Data Historis Harga Kripto 26/02/2019
Daftar harga kripto yang direkam pada tanggal 26/02/2019, mencakup 2.092 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Olympic OLMP | US$0,0004999 | -0,51% | -20,73% | US$41.895 | US$7.397,26 | 83.805.996 OLMP |
| 1152 |  Neural Protocol NRP | US$0,000005662 | 4,85% | -25,63% | US$41.804 | US$14.070,95 | 7.383.191.010 NRP |
| 1153 |  The Currency Analytics TCAT | US$0,002655 | 2,78% | -35,02% | US$41.162 | US$567.420 | 15.503.321 TCAT |
| 1154 |  BitcoiNote BTCN | US$0,003993 | 0,63% | 4,62% | US$39.971 | US$589,71 | 10.010.681 BTCN |
| 1155 |  Provoco Token VOCO | US$0,0001596 | -0,93% | -20,19% | US$39.602 | US$51.103,32 | 248.179.140 VOCO |
| 1156 |  CyberMusic CYMT | US$0,000002701 | 67,80% | 14,47% | US$38.786 | US$6.173,16 | 14.362.310.539 CYMT |
| 1157 |  empowr coin EMPR | US$0,000000004352 | -22,57% | -2,54% | US$37.938 | US$5.565,80 | 8.717.417.956.219 EMPR |
| 1158 |  Azart AZART | US$0,009007 | -31,87% | -38,16% | US$37.346 | US$3.595,26 | 4.146.379 AZART |
| 1159 |  BitBall BTB | US$0,0001489 | -19,15% | -62,11% | US$37.053 | US$1.055,01 | 248.796.610 BTB |
| 1160 |  Digitalcoin DGC | US$0,001155 | -47,76% | -50,27% | US$36.789 | US$684,07 | 31.839.238 DGC |
| 1161 |  Fivebalance FBN | US$0,000002164 | -21,25% | -37,45% | US$35.684 | US$9.671,54 | 16.493.670.631 FBN |
| 1162 |  Waletoken WTN | US$0,000002182 | -17,69% | -23,85% | US$32.213 | US$9.233,38 | 14.761.177.115 WTN |
| 1163 |  Chimpion BNANA | US$0,007811 | -45,67% | 0,00% | US$31.270 | US$11.005,73 | 4.003.316 BNANA |
| 1164 |  DOWCOIN DOW | US$0,002791 | -1,31% | -4,09% | US$30.177 | US$850,19 | 10.810.984 DOW |
| 1165 |  MCAP MCAP | US$0,002833 | 1,38% | -43,09% | US$29.714 | US$2.235,84 | 10.490.000 MCAP |
| 1166 |  CryptoSoul SOUL | US$0,0002188 | 10,01% | -17,20% | US$29.420 | US$10.953,55 | 134.457.080 SOUL |
| 1167 |  Master Swiscoin MSCN | US$0,0006492 | 5,20% | 1,71% | US$29.306 | US$776,45 | 45.143.320 MSCN |
| 1168 |  Thore Cash TCH | US$0,0005098 | 5,68% | -14,76% | US$28.069 | US$7.877,51 | 55.056.178 TCH |
| 1169 |  Mainstream For The Underground MFTU | US$0,0001121 | -6,08% | -17,74% | US$27.467 | US$28.003,30 | 245.000.000 MFTU |
| 1170 |  Desire DSR | US$0,003930 | -2,63% | -14,49% | US$27.138 | US$8.010,48 | 6.906.140 DSR |
| 1171 |  Posscoin POSS | US$0,0000008761 | -0,77% | -4,38% | US$25.425 | US$1.300,21 | 29.019.458.638 POSS |
| 1172 |  ROIyal Coin ROCO | US$0,04816 | -22,38% | -55,54% | US$22.822 | US$4.433,84 | 473.873 ROCO |
| 1173 |  Decentralized Asset Trading Platform DATP | US$0,000001892 | 1,65% | -35,37% | US$22.367 | US$10.857,24 | 11.820.620.222 DATP |
| 1174 |  PonziCoin PONZI | US$0,02477 | -29,21% | -30,74% | US$21.330 | US$1.175,57 | 861.099 PONZI |
| 1175 |  Bionic BNC | US$0,00003833 | -0,82% | -19,85% | US$20.553 | US$10.572,67 | 536.244.133 BNC |
| 1176 |  BitCoin One BTCONE | US$0,0003026 | 0,87% | -21,79% | US$17.548 | US$10.434,64 | 57.994.675 BTCONE |
| 1177 |  BitMoney BIT | US$0,0001966 | -11,15% | -9,25% | US$16.216 | US$1.663,98 | 82.497.698 BIT |
| 1178 |  Cyber Movie Chain CMCT | US$0,0000007524 | 2,02% | -19,01% | US$15.049 | US$10.036,67 | 20.000.000.000 CMCT |
| 1179 |  Havy HAVY | US$0,000001923 | -8,27% | -21,40% | US$14.544 | US$13.496,89 | 7.563.287.119 HAVY |
| 1180 |  Joint Ventures JOINT | US$0,0006229 | 5,44% | 10,97% | US$13.628 | US$640,95 | 21.878.085 JOINT |
| 1181 |  Mirai MRI | US$0,003844 | 1,12% | -35,37% | US$13.194 | US$2.151,66 | 3.432.003 MRI |
| 1182 |  Ether Kingdoms Token IMP | US$0,01959 | 7,41% | 15,37% | US$10.622 | US$7.382,80 | 542.185 IMP |
| 1183 |  YoloCash YLC | US$0,0003522 | 1,30% | -3,71% | US$10.390 | US$3.492,19 | 29.499.388 YLC |
| 1184 |  KUN KUN | US$4,35 | -0,33% | -16,91% | US$8.699 | US$991,64 | 2.000 KUN |
| 1185 |  Bitcoin X BTX | US$0,002666 | -19,18% | -28,49% | US$7.637 | US$555,39 | 2.864.374 BTX |
| 1186 |  Abulaba AAA | US$0,00009700 | -39,40% | 22,58% | US$1.464 | US$12.019,47 | 15.090.818 AAA |
| 1187 |  Benz BENZ | US$0,0001713 | 34,47% | -5,30% | US$1.021 | US$756,60 | 5.958.969 BENZ |
| 1188 |  Bolenum BLN | US$0,000005654 | 1,79% | -16,96% | US$57 | US$2.593,78 | 10.000.000 BLN |
| 1189 |  BHPCoin BHP | US$0,7738 | 0,00% | 0,00% | US$26.924.680 | - | 34.796.752 BHP |
| 1190 |  Gold Bits Coin GBC | US$0,1964 | 14,72% | 12,38% | US$20.816.337 | US$56,32 | 105.968.611 GBC |
| 1191 |  Spectre.ai Dividend Token SXDT | US$0,1587 | 27,37% | -34,31% | US$13.027.864 | US$165,22 | 82.073.519 SXDT |
| 1192 |  TRONCLASSIC TRXC | US$0,00002352 | 164,37% | 526,55% | US$10.940.594 | US$49,30 | 465.107.478.370 TRXC |
| 1193 |  PayPie PPP | US$0,1251 | 0,00% | 0,00% | US$10.321.152 | - | 82.500.000 PPP |
| 1194 |  Lykke LKK | US$0,02139 | 4,52% | -6,43% | US$6.775.868 | - | 316.809.739 LKK |
| 1195 |  AMO Coin AMO | US$0,0006699 | -12,18% | -16,10% | US$6.010.242 | US$140,00 | 8.972.250.815 AMO |
| 1196 |  Vision Industry Token VIT | US$0,01470 | 130,90% | 39,02% | US$6.009.236 | US$146,79 | 408.666.280 VIT |
| 1197 |  BitNewChain BTN | US$0,03093 | -22,54% | 32,68% | US$5.557.721 | US$0,5333 | 179.701.795 BTN |
| 1198 |  Cofound.it CFI | US$0,01604 | 0,00% | 0,00% | US$5.214.430 | - | 325.000.000 CFI |
| 1199 | ![[Deprecated] XcelToken](https://cdn.matauangkripto.com/images/coins/32x32/3098.png){kind=small} [Deprecated] XcelToken XCEL | US$0,05217 | 0,00% | 0,00% | US$5.157.251 | - | 98.857.273 XCEL |
| 1200 |  ColossusXT COLX | US$0,0003704 | -11,63% | -13,39% | US$4.093.268 | US$378,92 | 11.050.698.639 COLX |
Tabel di atas menampilkan halaman 24 dari total 42 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.