Data Historis Harga Kripto 26/02/2019
Daftar harga kripto yang direkam pada tanggal 26/02/2019, mencakup 2.092 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  FoodCoin FOOD | US$0,002157 | -3,82% | 34,17% | US$860.421 | US$0,4962 | 398.837.470 FOOD |
| 1252 |  PetroDollar XPD | US$0,01329 | -0,71% | -16,13% | US$850.692 | - | 63.993.275 XPD |
| 1253 |  FidentiaX FDX | US$0,007991 | -1,90% | 18,91% | US$839.015 | - | 105.000.000 FDX |
| 1254 |  B3Coin KB3 | US$0,001109 | -4,67% | -0,12% | US$821.554 | US$115,99 | 740.626.742 KB3 |
| 1255 |  Block Array ARY | US$0,01177 | -9,55% | 0,61% | US$805.628 | US$236,44 | 68.430.738 ARY |
| 1256 |  LoMoCoin LMC | US$0,003087 | 0,70% | -9,40% | US$800.718 | US$473,63 | 259.351.372 LMC |
| 1257 |  CHIPS CHIPS | US$0,03770 | 0,01% | 102,42% | US$791.515 | - | 20.995.342 CHIPS |
| 1258 |  Maecenas ART | US$0,02014 | -4,39% | 2,01% | US$791.370 | US$161,53 | 39.287.162 ART |
| 1259 |  Luna Stars LSTR | US$0,00005924 | 0,00% | 2,86% | US$784.450 | - | 13.241.267.550 LSTR |
| 1260 |  BitCrystals BCY | US$0,03401 | 0,44% | -8,48% | US$779.336 | US$0,2041 | 22.911.693 BCY |
| 1261 |  FoldingCoin FLDC | US$0,001079 | -0,56% | -5,00% | US$776.007 | US$462,08 | 719.416.990 FLDC |
| 1262 |  X8X Token X8X | US$0,009781 | -1,15% | -9,28% | US$767.885 | - | 78.507.341 X8X |
| 1263 |  Ethbits ETBS | US$0,4622 | 64,75% | -11,10% | US$755.627 | US$0,9245 | 1.634.691 ETBS |
| 1264 |  savedroid SVD | US$0,0002799 | -8,03% | -9,45% | US$752.460 | US$221,50 | 2.688.339.238 SVD |
| 1265 |  Vetri VLD | US$0,003155 | 8,57% | -1,40% | US$743.486 | US$276,23 | 235.621.981 VLD |
| 1266 |  Ethersocial ESN | US$0,02596 | -2,32% | 20,27% | US$733.279 | US$118,74 | 28.241.148 ESN |
| 1267 |  ALIS ALIS | US$0,01872 | 11,42% | -8,00% | US$728.807 | US$192,14 | 38.926.863 ALIS |
| 1268 |  Pedity PEDI | US$0,0005275 | -9,98% | -16,00% | US$721.914 | US$448,62 | 1.368.610.817 PEDI |
| 1269 |  Kind Ads Token KIND | US$0,02043 | -7,65% | -27,57% | US$721.679 | US$192,52 | 35.319.594 KIND |
| 1270 |  PHI Token PHI | US$0,1236 | 15,59% | 0,00% | US$720.502 | US$191,99 | 5.828.254 PHI |
| 1271 |  Sether SETH | US$0,04137 | 13,70% | -4,89% | US$714.781 | US$180,76 | 17.276.468 SETH |
| 1272 |  WeTrust TRST | US$0,007708 | -18,71% | -4,44% | US$710.257 | US$451,98 | 92.147.500 TRST |
| 1273 |  Sharpe Platform Token SHP | US$0,04073 | -0,21% | -21,91% | US$709.155 | US$134,68 | 17.410.144 SHP |
| 1274 |  Ties.DB TIE | US$0,01695 | -1,18% | -22,03% | US$691.932 | US$340,99 | 40.820.992 TIE |
| 1275 |  Colu Local Network CLN | US$0,006552 | 1,15% | -2,86% | US$675.336 | US$11,77 | 103.075.039 CLN |
| 1276 |  OBITS OBITS | US$0,04412 | 3,44% | -3,93% | US$675.162 | US$249,23 | 15.304.286 OBITS |
| 1277 |  NativeCoin N8V | US$0,03601 | -0,21% | 70,21% | US$663.775 | - | 18.430.975 N8V |
| 1278 |  IDEX Membership IDXM | US$330,08 | 12,56% | -9,22% | US$660.151 | US$260,11 | 2.000 IDXM |
| 1279 |  iEthereum IETH | US$0,03659 | 17,35% | -6,05% | US$657.982 | US$21,27 | 17.982.000 IETH |
| 1280 |  e-Gulden EFL | US$0,03849 | 16,67% | 2,14% | US$655.690 | US$123,28 | 17.037.514 EFL |
| 1281 |  Dether DTH | US$0,007705 | 2,97% | 7,95% | US$654.967 | US$216,23 | 85.000.000 DTH |
| 1282 |  IP Exchange IPSX | US$0,0007323 | 11,01% | 15,80% | US$632.434 | US$107,08 | 863.581.787 IPSX |
| 1283 |  42-coin 42 | US$14.973,36 | -4,87% | -11,45% | US$628.880 | US$420,17 | 42 42 |
| 1284 |  Simmitri SIM | US$0,009581 | 17,01% | 17,17% | US$623.116 | US$44,96 | 65.037.852 SIM |
| 1285 |  Auroracoin AUR | US$0,03506 | -43,61% | -10,63% | US$610.808 | US$157,40 | 17.423.535 AUR |
| 1286 |  Maxcoin MAX | US$0,009824 | -4,83% | -28,62% | US$603.614 | US$30,49 | 61.445.805 MAX |
| 1287 |  Atmos ATMOS | US$0,005944 | 0,00% | 0,00% | US$599.253 | - | 100.818.941 ATMOS |
| 1288 |  Lampix PIX | US$0,004357 | 11,97% | 12,74% | US$589.567 | US$39,88 | 135.322.017 PIX |
| 1289 |  Soniq SONIQ | US$0,01304 | 9,51% | -9,81% | US$586.725 | US$167,47 | 45.000.000 SONIQ |
| 1290 |  Uniform Fiscal Object UFO | US$0,0001541 | -10,53% | 6,68% | US$579.759 | US$207,71 | 3.762.361.262 UFO |
| 1291 |  Manna MANNA | US$0,001117 | 0,58% | 2,02% | US$577.912 | US$30,50 | 517.244.799 MANNA |
| 1292 |  Fidelium FID | US$0,004789 | 0,00% | 108,39% | US$564.467 | - | 117.857.948 FID |
| 1293 |  HEAT HEAT | US$0,01395 | -8,09% | -8,80% | US$546.650 | US$12,51 | 39.198.921 HEAT |
| 1294 |  NuShares NSR | US$0,0001927 | -16,33% | -3,30% | US$535.139 | US$24,17 | 2.777.600.756 NSR |
| 1295 |  REBL REBL | US$0,003071 | -0,58% | -23,20% | US$532.388 | US$86,77 | 173.331.670 REBL |
| 1296 |  Bridge Protocol BRDG | US$0,002292 | 0,68% | -13,82% | US$522.892 | US$351,62 | 228.097.040 BRDG |
| 1297 |  Breakout BRK | US$0,02750 | -1,72% | -8,44% | US$521.171 | US$215,71 | 18.949.258 BRK |
| 1298 |  Ryo Currency RYO | US$0,05359 | -5,00% | -18,81% | US$521.020 | US$369,64 | 9.722.995 RYO |
| 1299 |  GoldMint MNTP | US$0,2713 | 30,55% | -19,92% | US$519.533 | US$8,28 | 1.914.997 MNTP |
| 1300 |  Sociall SCL | US$0,03082 | -0,73% | 112,05% | US$515.101 | US$19,32 | 16.714.020 SCL |
Tabel di atas menampilkan halaman 26 dari total 42 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.