Data Historis Harga Kripto 26/02/2019
Daftar harga kripto yang direkam pada tanggal 26/02/2019, mencakup 2.092 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Ourcoin OUR | US$0,02433 | 1,14% | 1,49% | US$15.029 | US$250,64 | 617.697 OUR |
| 1652 |  Xchange XCG | US$0,001521 | -1,85% | -25,89% | US$14.833 | US$371,88 | 9.753.850 XCG |
| 1653 |  FLiK FLIK | US$0,0002452 | 0,00% | 0,00% | US$14.742 | - | 60.123.682 FLIK |
| 1654 |  Nyerium NYEX | US$0,0007543 | 10,42% | -19,35% | US$14.680 | US$178,06 | 19.461.762 NYEX |
| 1655 |  INDINODE XIND | US$0,00003852 | -0,73% | -2,09% | US$14.456 | US$7,71 | 375.256.840 XIND |
| 1656 |  Qbic QBIC | US$0,002972 | 7,80% | 8,70% | US$13.920 | US$17,27 | 4.684.176 QBIC |
| 1657 |  Nekonium NUKO | US$0,001156 | -12,41% | 27,69% | US$13.869 | US$333,13 | 12.000.829 NUKO |
| 1658 |  8Bit 8BIT | US$0,009411 | 0,00% | 0,00% | US$13.814 | - | 1.467.841 8BIT |
| 1659 |  Eternity ENT | US$0,002614 | 21,18% | 20,59% | US$13.559 | US$144,14 | 5.187.005 ENT |
| 1660 |  Reakoin REAK | US$0,006575 | 0,37% | -9,95% | US$13.545 | US$2,85 | 2.060.066 REAK |
| 1661 |  AmsterdamCoin AMS | US$0,0002679 | 0,00% | -18,00% | US$13.447 | - | 50.201.886 AMS |
| 1662 |  Fintab FNTB | US$0,004745 | 12,23% | 52,25% | US$13.189 | - | 2.779.387 FNTB |
| 1663 |  SecureCoin SRC | US$0,001310 | 8,85% | 10,15% | US$12.985 | US$2,73 | 9.915.546 SRC |
| 1664 |  MojoCoin MOJO | US$0,001049 | 0,00% | 0,00% | US$12.874 | US$17,26 | 12.276.850 MOJO |
| 1665 |  Safe Trade Coin XSTC | US$0,00003840 | 0,00% | -50,88% | US$12.549 | - | 326.829.322 XSTC |
| 1666 |  ICOBID ICOB | US$0,0001166 | 0,00% | 58,73% | US$12.477 | - | 107.048.455 ICOB |
| 1667 |  JavaScript Token JS | US$0,001541 | 32,36% | -0,28% | US$12.315 | US$0,04317 | 7.991.996 JS |
| 1668 |  Californium CF | US$0,005008 | 9,36% | 13,86% | US$12.255 | US$0,7628 | 2.446.961 CF |
| 1669 |  PostCoin POST | US$0,0007705 | 4,50% | -3,36% | US$12.226 | US$1,48 | 15.868.233 POST |
| 1670 |  Independent Money System IMS | US$0,002271 | 0,00% | -7,57% | US$12.191 | - | 5.368.934 IMS |
| 1671 |  Renos RNS | US$0,0003571 | 0,00% | 62,87% | US$11.913 | - | 33.356.077 RNS |
| 1672 |  Earth Token EARTH | US$0,00005801 | -30,53% | 2,63% | US$11.909 | US$128,90 | 205.300.250 EARTH |
| 1673 |  FolmCoin FLM | US$0,001218 | -35,92% | -9,73% | US$11.770 | US$21,01 | 9.662.813 FLM |
| 1674 |  Dalecoin DALC | US$0,02038 | -37,88% | 6,18% | US$11.716 | US$0,7825 | 574.883 DALC |
| 1675 |  Dix Asset DIX | US$0,0000001152 | 0,00% | -0,28% | US$11.516 | - | 100.000.000.000 DIX |
| 1676 |  QYNO QNO | US$0,01067 | -24,66% | -21,48% | US$11.469 | US$243,16 | 1.075.172 QNO |
| 1677 |  Neuro NRO | US$0,0001926 | -0,73% | -18,94% | US$11.442 | US$18,31 | 59.401.326 NRO |
| 1678 |  Trident Group TRDT | US$0,009371 | 0,00% | -21,67% | US$11.367 | - | 1.213.024 TRDT |
| 1679 |  Phantomx PNX | US$0,0002922 | -1,02% | -1,49% | US$11.032 | US$6,29 | 37.753.301 PNX |
| 1680 |  Digital Money Bits DMB | US$0,0001156 | -0,73% | -46,25% | US$10.980 | US$10,47 | 95.000.983 DMB |
| 1681 |  Steneum Coin STN | US$0,003665 | 0,00% | 0,00% | US$10.726 | - | 2.926.779 STN |
| 1682 |  PosEx PEX | US$0,004315 | 0,48% | -1,53% | US$10.585 | US$2,29 | 2.453.240 PEX |
| 1683 |  Bitspace BSX | US$0,0007752 | -0,13% | 98,18% | US$10.447 | - | 13.476.759 BSX |
| 1684 |  Zoomba ZBA | US$0,0008382 | 7,57% | -46,28% | US$10.209 | US$1,22 | 12.179.478 ZBA |
| 1685 |  UralsCoin URALS | US$0,0008510 | 0,30% | 2,23% | US$9.838 | US$26,90 | 11.560.798 URALS |
| 1686 |  Bankcoin B@ | US$0,0009265 | -1,53% | -16,80% | US$9.535 | - | 10.291.781 B@ |
| 1687 |  BigUp BIGUP | US$0,000004287 | -1,86% | -2,53% | US$9.165 | US$0,7697 | 2.137.572.489 BIGUP |
| 1688 |  Dollarcoin DLC | US$0,001002 | -16,30% | -16,30% | US$9.121 | US$15,48 | 9.106.714 DLC |
| 1689 |  Ammo Reloaded AMMO | US$0,0001147 | 0,00% | -3,46% | US$8.924 | - | 77.777.777 AMMO |
| 1690 |  MustangCoin MST | US$0,01382 | 0,00% | 0,00% | US$8.714 | - | 630.343 MST |
| 1691 |  Acoin ACOIN | US$0,006829 | 0,00% | -20,58% | US$8.332 | - | 1.220.085 ACOIN |
| 1692 |  Elysium ELS | US$0,0005779 | -30,65% | -16,91% | US$8.111 | US$10,35 | 14.035.583 ELS |
| 1693 |  Cryptrust CTRT | US$0,000001380 | -1,36% | -27,57% | US$7.721 | US$0,01380 | 5.592.788.485 CTRT |
| 1694 |  iBank IBANK | US$0,001695 | 28,28% | 31,27% | US$7.672 | US$7,08 | 4.526.324 IBANK |
| 1695 |  FuzzBalls FUZZ | US$0,001541 | -3,36% | 7,86% | US$7.443 | US$0,4020 | 4.829.945 FUZZ |
| 1696 |  Eryllium ERY | US$0,0005370 | 0,00% | -42,98% | US$7.335 | - | 13.660.668 ERY |
| 1697 |  SmartFox FOX | US$0,004623 | 1,00% | 243,11% | US$7.153 | US$377,48 | 1.547.467 FOX |
| 1698 |  EcoCoin ECO | US$0,006087 | 5,85% | -31,12% | US$7.151 | US$12,84 | 1.174.774 ECO |
| 1699 |  WhaleCoin WHL | US$0,0006990 | 0,00% | 0,00% | US$7.124 | - | 10.192.294 WHL |
| 1700 |  Comet CMT | US$0,007743 | -2,52% | -2,30% | US$6.759 | US$3,25 | 872.830 CMT |
Tabel di atas menampilkan halaman 34 dari total 42 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.