Data Historis Harga Kripto 26/02/2019
Daftar harga kripto yang direkam pada tanggal 26/02/2019, mencakup 2.092 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  TEMCO TEMCO | US$0,001496 | -1,40% | -8,10% | - | US$190.788 | - |
| 1952 |  Cybereits CRE | US$0,001468 | 8,14% | -9,20% | - | US$24.903,57 | - |
| 1953 |  Quotient XQN | US$0,001464 | 18,33% | -7,62% | - | - | - |
| 1954 |  Themis GET | US$0,001431 | 2,13% | 6,40% | - | US$198.351 | - |
| 1955 |  Bitcoin File BIFI | US$0,001424 | -36,19% | -22,83% | - | US$4.659,64 | - |
| 1956 |  StarChain STC | US$0,001401 | -1,74% | -0,96% | - | US$169.639 | - |
| 1957 |  Infinity Economics XIN | US$0,001393 | 0,86% | -1,94% | - | US$2.245.214 | - |
| 1958 |  VeriDocGlobal VDG | US$0,001385 | 13,33% | -13,63% | - | US$36.351,80 | - |
| 1959 |  Master Contract Token MCT | US$0,001364 | 32,18% | 63,97% | - | US$57.862,59 | - |
| 1960 |  Minex MINEX | US$0,001346 | -0,88% | -3,39% | - | - | - |
| 1961 |  EA Coin EAG | US$0,001270 | 0,00% | -11,95% | - | - | - |
| 1962 |  MobilinkToken MOLK | US$0,001229 | 5,28% | -13,77% | - | US$3,52 | - |
| 1963 |  ERA ERA | US$0,001213 | 9,19% | 22,44% | - | US$0,3183 | - |
| 1964 |  CottonCoin COTN | US$0,001194 | -2,55% | -2,24% | - | US$31,58 | - |
| 1965 |  KEY KEY | US$0,001184 | 1,26% | 2,06% | - | US$52.176,96 | - |
| 1966 |  MyToken MT | US$0,001176 | -0,17% | -12,69% | - | US$275.565 | - |
| 1967 |  SoPay SOP | US$0,001176 | -0,01% | -8,05% | - | US$10.791,91 | - |
| 1968 |  Usechain Token USE | US$0,001161 | -0,26% | -14,36% | - | US$65.542,29 | - |
| 1969 |  BTCMoon BTCM | US$0,001156 | 10,30% | -6,53% | - | US$5,78 | - |
| 1970 |  RRCoin RRC | US$0,001149 | -19,49% | -39,95% | - | US$1,12 | - |
| 1971 |  Hyper Pay HPY | US$0,001144 | -0,23% | -17,45% | - | US$190,01 | - |
| 1972 |  Ultra Salescloud UST | US$0,001137 | -1,31% | -5,04% | - | US$0,04144 | - |
| 1973 |  BitUP Token BUT | US$0,001127 | 0,72% | -4,16% | - | US$59.644,70 | - |
| 1974 |  Traid TRAID | US$0,001116 | -1,57% | -5,59% | - | US$52,97 | - |
| 1975 |  BlockCDN BCDN | US$0,0009902 | -1,44% | -10,28% | - | US$1.870,89 | - |
| 1976 |  Lendroid Support Token LST | US$0,0009629 | -1,71% | -0,08% | - | - | - |
| 1977 |  Jingtum Tech SWTC | US$0,0009561 | 3,49% | -5,50% | - | US$8.849,59 | - |
| 1978 |  Concierge Coin CCC | US$0,0009499 | 0,00% | -31,51% | - | - | - |
| 1979 |  SaveNode SNO | US$0,0009424 | 11,95% | 17,23% | - | US$223,65 | - |
| 1980 |  Gamblica GMBC | US$0,0009111 | -17,05% | -29,37% | - | US$3.811,01 | - |
| 1981 |  WeToken WT | US$0,0008895 | -0,39% | -22,42% | - | US$137.861 | - |
| 1982 |  Bgogo Token BGG | US$0,0008809 | -3,07% | -8,46% | - | - | - |
| 1983 |  BitTorrent BTT | US$0,0008737 | -0,86% | -6,72% | - | US$48.518.486 | - |
| 1984 |  Show SHOW | US$0,0008402 | -0,05% | 2,59% | - | US$107.487 | - |
| 1985 |  ContractNet CNET | US$0,0008283 | -0,73% | -2,78% | - | US$4,92 | - |
| 1986 |  Volt ACDC | US$0,0008254 | 1,56% | 20,24% | - | US$119.562 | - |
| 1987 |  CARDbuyers BCARD | US$0,0007605 | -5,43% | -29,04% | - | US$11,72 | - |
| 1988 |  BiNGO.Fun 777 | US$0,0007556 | 6,95% | -18,80% | - | US$39,25 | - |
| 1989 |  VeThor Token VTHO | US$0,0007360 | -10,66% | 47,80% | - | US$422.107 | - |
| 1990 |  InternationalCryptoX INCX | US$0,0007286 | -0,26% | -4,06% | - | US$43.168,46 | - |
| 1991 |  BeeKan BKBT | US$0,0007229 | -6,67% | 1,95% | - | US$1.293.603 | - |
| 1992 |  SEER SEER | US$0,0007209 | 4,80% | -7,19% | - | US$30.176,70 | - |
| 1993 |  Valuto VLU | US$0,0006898 | -11,60% | 25,53% | - | US$115,74 | - |
| 1994 |  ShineChain SHE | US$0,0006617 | -22,14% | -23,05% | - | US$653.855 | - |
| 1995 |  Maggie MAG | US$0,0006549 | -4,55% | -2,93% | - | US$11.946,32 | - |
| 1996 |  Stronghold Token SHX | US$0,0006513 | -1,43% | -4,47% | - | US$24.405,35 | - |
| 1997 |  SnipCoin SNIP | US$0,0006508 | -1,49% | -4,40% | - | - | - |
| 1998 |  StockChain SCC | US$0,0006471 | -12,34% | -11,10% | - | US$13.553,22 | - |
| 1999 |  DIPNET DPN | US$0,0006231 | -7,02% | -21,51% | - | US$168.920 | - |
| 2000 |  President Johnson GARY | US$0,0006164 | -16,40% | -29,30% | - | US$0,3852 | - |
Tabel di atas menampilkan halaman 40 dari total 42 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.