Data Historis Harga Kripto 28/02/2019
Daftar harga kripto yang direkam pada tanggal 28/02/2019, mencakup 2.094 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  PotCoin POT | US$0,01701 | -3,05% | -14,19% | US$3.773.280 | US$879,32 | 221.794.744 POT |
| 452 |  GINcoin GIN | US$0,6882 | 0,09% | -15,62% | US$3.747.871 | US$66.499,96 | 5.445.831 GIN |
| 453 |  adToken ADT | US$0,006240 | -0,71% | -6,01% | US$3.743.756 | US$208.665 | 600.000.000 ADT |
| 454 |  Metrix Coin MRX | US$0,0003089 | -7,44% | -9,68% | US$3.736.107 | US$2.491,88 | 12.095.668.661 MRX |
| 455 |  Morpheus.Network MRPH | US$0,1230 | -0,62% | -2,73% | US$3.735.698 | US$150.813 | 30.370.811 MRPH |
| 456 |  SpaceChain SPC | US$0,007221 | -7,91% | 33,81% | US$3.725.390 | US$651.819 | 515.923.518 SPC |
| 457 |  Peculium PCL | US$0,001884 | 26,00% | 23,54% | US$3.709.808 | US$90.246,38 | 1.969.567.360 PCL |
| 458 |  BOX Token BOX | US$0,04575 | 12,17% | -6,33% | US$3.702.502 | US$3.290.509 | 80.931.338 BOX |
| 459 |  Bit-Z Token BZ | US$0,08188 | 7,77% | 4,62% | US$3.676.824 | US$32.016.769 | 44.905.137 BZ |
| 460 |  Lamden TAU | US$0,02525 | -1,92% | -14,44% | US$3.590.620 | US$5.542,08 | 142.215.728 TAU |
| 461 |  Primecoin XPM | US$0,1335 | 3,40% | -1,19% | US$3.568.842 | US$30.625,89 | 26.727.184 XPM |
| 462 |  Amoveo VEO | US$61,85 | -0,09% | -2,90% | US$3.564.913 | US$17.961,43 | 57.642 VEO |
| 463 |  Quasarcoin QAC | US$0,02100 | -1,93% | -7,99% | US$3.532.482 | US$16.297,37 | 168.235.984 QAC |
| 464 |  Travala.com AVA | US$0,09977 | -3,61% | -15,06% | US$3.502.409 | US$5.608,69 | 35.103.443 AVA |
| 465 |  SwftCoin SWFTC | US$0,0009560 | -1,37% | -5,61% | US$3.479.974 | US$1.122.713 | 3.639.990.384 SWFTC |
| 466 |  SafeInsure SINS | US$3,30 | -11,03% | -17,23% | US$3.463.779 | US$192.894 | 1.050.000 SINS |
| 467 |  Sakura Bloom SKB | US$0,001334 | 2,61% | -12,28% | US$3.445.164 | US$236.521 | 2.582.965.294 SKB |
| 468 |  Cashaa CAS | US$0,005679 | -1,70% | -13,01% | US$3.443.394 | US$44.676,48 | 606.355.312 CAS |
| 469 |  EveryCoin EVY | US$0,0003659 | 13,22% | 0,46% | US$3.432.357 | US$77.778,81 | 9.380.000.000 EVY |
| 470 |  Qitmeer HLC | US$0,008814 | -0,61% | -14,43% | US$3.428.925 | US$78.558,73 | 389.009.995 HLC |
| 471 |  Xaurum XAUR | US$0,03820 | 0,70% | -11,36% | US$3.414.888 | US$7.518,59 | 89.387.349 XAUR |
| 472 |  Distributed Credit Chain DCC | US$0,001135 | 2,16% | -18,43% | US$3.407.269 | US$11.995,04 | 3.001.092.023 DCC |
| 473 |  TurtleCoin TRTL | US$0,00009108 | -1,73% | 5,92% | US$3.403.217 | US$89.323,67 | 37.366.938.976 TRTL |
| 474 |  Ternio TERN | US$0,01013 | 0,12% | 1,50% | US$3.386.201 | US$15.529,68 | 334.161.876 TERN |
| 475 |  Electrum Dark ELD | US$1,37 | 0,00% | 4,00% | US$3.370.959 | US$16.638,41 | 2.464.091 ELD |
| 476 |  GET Protocol GET | US$0,2948 | -0,17% | 4,20% | US$3.357.445 | US$5.875,96 | 11.388.258 GET |
| 477 |  VINchain VIN | US$0,006960 | -0,34% | 0,98% | US$3.341.422 | US$57.708,37 | 480.108.901 VIN |
| 478 |  Moneytoken IMT | US$0,0003465 | -2,66% | -14,90% | US$3.267.796 | US$13.782,97 | 9.430.337.527 IMT |
| 479 |  B2BX B2B | US$0,1976 | 0,09% | -1,94% | US$3.257.741 | US$556.857 | 16.489.646 B2B |
| 480 |  Global Currency Reserve GCR | US$0,03073 | 0,79% | -8,26% | US$3.241.435 | US$1.855,02 | 105.483.184 GCR |
| 481 |  Penta PNT | US$0,0001586 | -5,36% | -12,12% | US$3.238.266 | US$164.412 | 20.413.527.908 PNT |
| 482 |  BABB BAX | US$0,0001537 | -19,75% | -19,19% | US$3.226.976 | US$342.891 | 20.999.999.999 BAX |
| 483 |  FirstBlood 1ST | US$0,03771 | 0,20% | -1,16% | US$3.226.124 | US$1.141,86 | 85.558.371 1ST |
| 484 |  CloakCoin CLOAK | US$0,6118 | 1,78% | -8,28% | US$3.217.087 | US$31.333,93 | 5.258.422 CLOAK |
| 485 |  EDUCare EKT | US$0,007144 | -1,34% | -5,21% | US$3.214.752 | US$161.719 | 450.000.000 EKT |
| 486 |  BaaSid BAAS | US$0,001040 | 1,11% | -0,55% | US$3.212.786 | US$91.825,72 | 3.090.000.000 BAAS |
| 487 |  DeepOnion ONION | US$0,1990 | -0,28% | 1,31% | US$3.207.233 | US$2.121,74 | 16.117.126 ONION |
| 488 |  Delphy DPY | US$0,06181 | -1,63% | -19,38% | US$3.203.888 | US$1.788.014 | 51.832.820 DPY |
| 489 |  Cardstack CARD | US$0,001340 | -0,04% | -29,83% | US$3.203.640 | US$276.653 | 2.390.525.772 CARD |
| 490 |  Liquidity Network LQD | US$0,07362 | 7,73% | 12,93% | US$3.175.601 | US$179.640 | 43.134.645 LQD |
| 491 |  Peerplays PPY | US$0,7044 | 12,83% | 1,31% | US$3.170.673 | US$259.570 | 4.501.541 PPY |
| 492 |  Cobinhood COB | US$0,008010 | -4,25% | -20,76% | US$3.161.380 | US$14.226,02 | 394.695.407 COB |
| 493 |  Dynamic DYN | US$0,2166 | -5,03% | 8,92% | US$3.143.090 | US$70.944,32 | 14.507.945 DYN |
| 494 |  MARK.SPACE MRK | US$0,004807 | -7,95% | -16,83% | US$3.141.937 | US$60.914,17 | 653.655.757 MRK |
| 495 |  Halo Platform HALO | US$0,0008018 | 3,79% | -42,59% | US$3.073.788 | US$2.357,17 | 3.833.646.406 HALO |
| 496 |  Remme REM | US$0,005002 | 1,20% | 2,24% | US$3.072.555 | US$238.712 | 614.315.410 REM |
| 497 |  HempCoin THC | US$0,01256 | 0,14% | -3,61% | US$3.066.527 | US$93.938,05 | 244.172.892 THC |
| 498 |  Ink INK | US$0,006575 | -1,94% | 6,23% | US$3.050.058 | US$2.931.777 | 463.910.527 INK |
| 499 |  Measurable Data Token MDT | US$0,007132 | 4,28% | 76,11% | US$3.050.010 | US$401.225 | 427.664.069 MDT |
| 500 |  PolySwarm NCT | US$0,001966 | 1,25% | -16,16% | US$3.040.612 | US$72.575,18 | 1.546.457.130 NCT |
Tabel di atas menampilkan halaman 10 dari total 42 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.