Data Historis Harga Kripto 28/02/2019
Daftar harga kripto yang direkam pada tanggal 28/02/2019, mencakup 2.094 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  OAX OAX | US$0,1210 | -2,14% | -7,09% | US$3.026.779 | US$373.971 | 25.009.250 OAX |
| 502 |  Rublix RBLX | US$0,1445 | -0,94% | -6,63% | US$3.007.823 | US$10.424,58 | 20.819.784 RBLX |
| 503 |  eXPerience Chain XPC | US$0,00003289 | -14,37% | 0,00% | US$2.995.556 | US$16.374,19 | 91.090.814.961 XPC |
| 504 |  Bitcoin Interest BCI | US$0,1618 | 1,30% | -27,97% | US$2.964.744 | US$2.479,14 | 18.326.892 BCI |
| 505 |  Change CAG | US$0,07936 | 2,70% | -0,25% | US$2.944.944 | US$22.591,99 | 37.109.987 CAG |
| 506 |  Smartshare SSP | US$0,0006362 | 1,56% | -24,23% | US$2.932.863 | US$930.541 | 4.610.135.327 SSP |
| 507 |  AC3 AC3 | US$0,005970 | 40,12% | 30,72% | US$2.931.397 | US$5.255,89 | 491.008.312 AC3 |
| 508 |  doc.com Token MTC | US$0,007141 | 6,28% | 3,58% | US$2.901.964 | US$106.048 | 406.397.137 MTC |
| 509 |  GoldCoin GLC | US$0,06950 | 0,42% | -4,75% | US$2.893.153 | US$509,13 | 41.631.072 GLC |
| 510 |  Blacer Coin BLCR | US$17,58 | 1,51% | 77,37% | US$2.887.634 | US$78.152,43 | 164.249 BLCR |
| 511 |  Feathercoin FTC | US$0,01246 | -0,39% | -4,09% | US$2.853.719 | US$3.708,24 | 228.947.240 FTC |
| 512 |  Storiqa STQ | US$0,0002904 | 1,07% | 1,49% | US$2.852.307 | US$226.202 | 9.820.877.590 STQ |
| 513 |  Flash FLASH | US$0,003139 | -11,34% | -15,67% | US$2.824.671 | US$755,12 | 900.000.000 FLASH |
| 514 |  NANJCOIN NANJ | US$0,0001451 | 16,48% | -7,93% | US$2.809.115 | US$5.001,32 | 19.361.889.557 NANJ |
| 515 |  BitTube TUBE | US$0,02173 | 0,89% | -7,50% | US$2.803.476 | US$11.231,82 | 129.030.106 TUBE |
| 516 |  Fluz Fluz FLUZ | US$0,01353 | -2,55% | 37,18% | US$2.769.820 | US$1.466,51 | 204.780.000 FLUZ |
| 517 |  Gene Source Code Chain GENE | US$0,007432 | 4,50% | 14,79% | US$2.741.936 | US$7.904,79 | 368.944.799 GENE |
| 518 |  UpToken UP | US$0,01848 | 1,43% | -1,33% | US$2.708.553 | US$142.320 | 146.538.250 UP |
| 519 |  XEL XEL | US$0,02950 | 1,56% | -3,74% | US$2.704.189 | US$2.487,70 | 91.676.277 XEL |
| 520 |  SpankChain SPANK | US$0,009001 | -7,70% | -26,03% | US$2.700.708 | US$6.851,92 | 300.043.386 SPANK |
| 521 |  CommerceBlock CBT | US$0,01556 | -3,27% | -13,65% | US$2.698.008 | US$821,01 | 173.366.686 CBT |
| 522 |  Cajutel CAJ | US$11,01 | -20,40% | 98,71% | US$2.685.276 | US$10.377,99 | 243.897 CAJ |
| 523 |  Nimiq NIM | US$0,0008031 | 11,22% | -10,49% | US$2.667.293 | US$162.292 | 3.321.367.822 NIM |
| 524 |  Edge DADI | US$0,03527 | -0,88% | 5,31% | US$2.664.606 | US$74.319,49 | 75.542.558 DADI |
| 525 |  NAGA NGC | US$0,04240 | 3,10% | -6,27% | US$2.644.661 | US$16.477,21 | 62.381.108 NGC |
| 526 |  Zebi Token ZEBI | US$0,005258 | -2,78% | -15,45% | US$2.628.972 | US$220.415 | 500.000.000 ZEBI |
| 527 |  DACSEE DACS | US$0,003511 | 0,60% | -10,48% | US$2.628.457 | US$65.258,65 | 748.586.149 DACS |
| 528 |  Global Cryptocurrency GCC | US$0,002118 | 28,09% | 57,44% | US$2.618.163 | US$5.084,65 | 1.236.183.016 GCC |
| 529 |  SolarCoin SLR | US$0,05160 | 16,53% | 53,07% | US$2.614.818 | US$6.458,97 | 50.677.420 SLR |
| 530 |  Paypex PAYX | US$0,03794 | 16,95% | 112,37% | US$2.596.024 | US$19.170,06 | 68.428.768 PAYX |
| 531 |  KickToken KICK | US$0,003751 | -7,75% | -15,61% | US$2.573.482 | US$110.566 | 686.028.825 KICK |
| 532 |  Diamond DMD | US$0,8206 | -1,56% | -10,71% | US$2.569.990 | US$1.635,46 | 3.131.966 DMD |
| 533 |  Blue Whale EXchange BWX | US$0,00007785 | 1,44% | -2,74% | US$2.568.569 | US$21.143,71 | 32.992.014.130 BWX |
| 534 |  QunQun QUN | US$0,003998 | -1,13% | 2,62% | US$2.565.126 | US$259.851 | 641.590.310 QUN |
| 535 |  VeriCoin VRC | US$0,08111 | -2,64% | 2,21% | US$2.559.374 | US$24.574,24 | 31.554.469 VRC |
| 536 |  Noku NOKU | US$0,1098 | 2,21% | 35,21% | US$2.534.386 | US$19.247,18 | 23.082.249 NOKU |
| 537 |  Bitcoin Atom BCA | US$0,1363 | -1,76% | -11,75% | US$2.510.750 | US$64.664,40 | 18.418.931 BCA |
| 538 |  Plus-Coin NPLC | US$0,004245 | -12,22% | 0,17% | US$2.464.035 | US$7.207,20 | 580.419.522 NPLC |
| 539 |  BitGuild PLAT PLAT | US$0,0008155 | -1,33% | -19,78% | US$2.456.714 | US$289.194 | 3.012.617.482 PLAT |
| 540 |  BTU Protocol BTU | US$0,1699 | -4,87% | -1,28% | US$2.439.191 | US$205.178 | 14.354.008 BTU |
| 541 |  Anoncoin ANC | US$1,15 | 19,92% | 76,84% | US$2.432.914 | US$7.105,17 | 2.110.317 ANC |
| 542 |  DECENT DCT | US$0,04736 | -3,87% | -3,55% | US$2.429.631 | US$261.348 | 51.306.089 DCT |
| 543 |  XinFin Network XDCE | US$0,0006267 | -3,21% | -10,97% | US$2.428.932 | US$281.937 | 3.875.724.556 XDCE |
| 544 |  Phore PHR | US$0,1461 | -2,68% | 19,40% | US$2.405.261 | US$200.018 | 16.460.693 PHR |
| 545 |  Winding Tree LIF | US$0,1177 | -8,74% | -2,39% | US$2.403.459 | US$3.725,86 | 20.427.933 LIF |
| 546 |  FintruX Network FTX | US$0,02827 | -4,27% | 14,44% | US$2.403.245 | US$15.354,29 | 85.000.000 FTX |
| 547 |  Etheroll DICE | US$0,3430 | 0,72% | -7,79% | US$2.401.576 | US$5.007,20 | 7.001.623 DICE |
| 548 |  YGGDRASH YEED | US$0,0004885 | 0,94% | 47,35% | US$2.399.527 | US$143.555 | 4.912.116.975 YEED |
| 549 |  Crown CRW | US$0,1096 | -0,53% | -5,72% | US$2.370.457 | US$13.915,50 | 21.635.494 CRW |
| 550 |  Plair PLA | US$0,0001191 | 1,76% | 58,78% | US$2.364.491 | US$53.680,42 | 19.858.508.800 PLA |
Tabel di atas menampilkan halaman 11 dari total 42 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.