Data Historis Harga Kripto 28/02/2019
Daftar harga kripto yang direkam pada tanggal 28/02/2019, mencakup 2.094 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Breezecoin BRZE | US$0,1901 | -5,31% | -17,42% | US$7.486.560 | US$3.358,10 | 39.385.988 BRZE |
| 302 |  VITE VITE | US$0,01797 | 5,41% | 9,26% | US$7.461.597 | US$221.777 | 415.162.655 VITE |
| 303 |  Ambrosus AMB | US$0,05158 | 0,48% | -7,34% | US$7.458.349 | US$213.594 | 144.590.975 AMB |
| 304 |  district0x DNT | US$0,01235 | -0,24% | 1,83% | US$7.409.822 | US$375.180 | 600.000.000 DNT |
| 305 |  Humanscape HUM | US$0,0002074 | -3,73% | 21,96% | US$7.354.799 | US$22.979,91 | 35.465.869.007 HUM |
| 306 |  Arcblock ABT | US$0,07460 | -2,30% | -4,15% | US$7.352.254 | US$6.011.805 | 98.552.625 ABT |
| 307 |  Red Pulse Phoenix PHX | US$0,008857 | 1,15% | -3,14% | US$7.347.439 | US$312.603 | 829.588.687 PHX |
| 308 |  Ubiq UBQ | US$0,1685 | -1,41% | -7,54% | US$7.181.748 | US$2.703,42 | 42.609.099 UBQ |
| 309 |  Cryptaur CPT | US$0,0009547 | -0,82% | -4,80% | US$7.168.612 | US$8.024,78 | 7.508.491.914 CPT |
| 310 |  Propy PRO | US$0,1249 | 1,05% | 4,19% | US$7.121.707 | US$2.111.463 | 57.006.067 PRO |
| 311 |  SONM SNM | US$0,01979 | 0,28% | -2,89% | US$7.116.719 | US$70.991,74 | 359.600.000 SNM |
| 312 |  Online OIO | US$0,008068 | 0,69% | -7,63% | US$7.080.661 | US$1.107,60 | 877.660.690 OIO |
| 313 |  TTC TTC | US$0,02506 | -1,75% | 21,26% | US$7.046.023 | US$268.838 | 281.114.075 TTC |
| 314 |  bitCNY BITCNY | US$0,1539 | 0,49% | 0,36% | US$7.040.971 | US$58.926.866 | 45.749.300 BITCNY |
| 315 |  Game.com GTC | US$0,009165 | 0,19% | -3,28% | US$6.978.771 | US$571.220 | 761.444.190 GTC |
| 316 |  Content Value Network CVNT | US$0,01881 | 32,58% | 30,50% | US$6.965.874 | US$1.527.953 | 370.296.168 CVNT |
| 317 |  Data Transaction Token XD | US$0,04499 | 1,68% | 0,13% | US$6.951.705 | US$357.742 | 154.509.844 XD |
| 318 |  Pillar PLR | US$0,02679 | -1,98% | -25,22% | US$6.947.210 | US$2.669,25 | 259.348.201 PLR |
| 319 |  Boolberry BBR | US$0,5519 | 1,36% | -8,80% | US$6.892.769 | US$2.157,80 | 12.489.790 BBR |
| 320 |  Selfkey KEY | US$0,002504 | -3,18% | -8,64% | US$6.772.131 | US$362.007 | 2.704.851.135 KEY |
| 321 |  Restart Energy MWAT MWAT | US$0,01486 | -2,84% | 4,43% | US$6.729.528 | US$21.486,86 | 452.750.000 MWAT |
| 322 |  FOAM FOAM | US$0,02496 | 0,79% | -2,23% | US$6.705.609 | US$66.134,74 | 268.686.154 FOAM |
| 323 |  Jibrel Network JNT | US$0,03936 | 14,14% | 13,63% | US$6.701.737 | US$688.017 | 170.265.527 JNT |
| 324 |  DigitalNote XDN | US$0,0009627 | 0,29% | -2,43% | US$6.670.382 | US$239.565 | 6.928.822.446 XDN |
| 325 |  SaluS SLS | US$6,59 | 9,20% | -17,98% | US$6.668.963 | US$39.056,65 | 1.012.265 SLS |
| 326 |  Tierion TNT | US$0,01554 | 0,35% | -2,03% | US$6.659.716 | US$265.383 | 428.481.269 TNT |
| 327 |  IHT Real Estate Protocol IHT | US$0,01038 | 4,29% | 2,48% | US$6.643.988 | US$149.146 | 639.815.674 IHT |
| 328 |  XTRABYTES XBY | US$0,01540 | 0,29% | 23,32% | US$6.623.380 | US$2.295,74 | 430.000.000 XBY |
| 329 |  Callisto Network CLO | US$0,004909 | 8,91% | 10,05% | US$6.620.853 | US$69.054,73 | 1.348.703.569 CLO |
| 330 |  Stakenet XSN | US$0,08311 | -6,74% | -2,34% | US$6.605.027 | US$66.937,65 | 79.471.507 XSN |
| 331 |  LTO Network LTO | US$0,1514 | -5,81% | -2,39% | US$6.585.969 | US$3.130.351 | 43.496.972 LTO |
| 332 |  Time New Bank TNB | US$0,002636 | -0,13% | -7,24% | US$6.571.141 | US$477.487 | 2.492.987.802 TNB |
| 333 |  MediBloc MED | US$0,002204 | 2,54% | 17,61% | US$6.537.785 | US$15.216,27 | 2.966.384.100 MED |
| 334 |  Blockport BPT | US$0,1229 | 0,43% | -9,64% | US$6.497.965 | US$249.244 | 52.870.933 BPT |
| 335 |  Bittwatt BWT | US$0,02166 | 0,30% | -11,01% | US$6.472.234 | US$50.483,40 | 298.756.371 BWT |
| 336 |  QLC Chain QLC | US$0,02684 | 5,79% | 4,19% | US$6.440.792 | US$516.600 | 240.000.000 QLC |
| 337 |  LoyalCoin LYL | US$0,001202 | -5,96% | -5,75% | US$6.432.721 | US$1.067.998 | 5.353.626.190 LYL |
| 338 |  Refereum RFR | US$0,001899 | -1,83% | -5,71% | US$6.431.987 | US$789.906 | 3.386.934.629 RFR |
| 339 |  Asch XAS | US$0,06876 | 1,43% | -7,33% | US$6.419.494 | US$2.696.968 | 93.355.331 XAS |
| 340 |  FLO FLO | US$0,04216 | 1,67% | -13,60% | US$6.328.979 | US$19.040,39 | 150.126.329 FLO |
| 341 |  Waves Community Token WCT | US$0,6340 | 2,78% | -10,34% | US$6.317.417 | US$90.546,17 | 9.964.583 WCT |
| 342 |  Swarm SWM | US$0,08619 | 2,02% | -12,53% | US$6.313.289 | US$203.825 | 73.251.712 SWM |
| 343 |  WePower WPR | US$0,01074 | 3,03% | -3,85% | US$6.286.121 | US$497.832 | 585.405.492 WPR |
| 344 |  Loki LOKI | US$0,1728 | -6,94% | 23,95% | US$6.273.975 | US$324.899 | 36.310.297 LOKI |
| 345 |  CyberVein CVT | US$0,005912 | -2,53% | 10,90% | US$6.269.008 | US$58.058,84 | 1.060.404.496 CVT |
| 346 |  Neumark NEU | US$0,1694 | -0,81% | -16,44% | US$6.259.909 | US$8.963,80 | 36.962.597 NEU |
| 347 |  Mobius MOBI | US$0,01215 | -0,98% | 3,16% | US$6.257.007 | US$30.283,08 | 515.082.884 MOBI |
| 348 |  BitBay BAY | US$0,006161 | -5,03% | -8,57% | US$6.236.128 | US$40.540,15 | 1.012.146.906 BAY |
| 349 |  ZClassic ZCL | US$1,02 | 2,92% | 5,72% | US$6.182.970 | US$16.738,67 | 6.045.150 ZCL |
| 350 |  DEW DEW | US$0,05985 | -15,37% | -11,64% | US$6.179.078 | US$17.812,28 | 103.244.553 DEW |
Tabel di atas menampilkan halaman 7 dari total 42 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.