Data Historis Harga Kripto 28/02/2019
Daftar harga kripto yang direkam pada tanggal 28/02/2019, mencakup 2.094 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Odyssey OCN | US$0,002165 | -1,83% | -4,25% | US$13.385.326 | US$784.058 | 6.183.896.238 OCN |
| 202 |  Voyager Token VGX | US$0,1431 | -2,20% | -4,01% | US$13.366.113 | US$2.414.118 | 93.398.437 VGX |
| 203 |  Crypterium CRPT | US$0,1601 | -3,68% | -15,58% | US$13.359.017 | US$205.759 | 83.445.082 CRPT |
| 204 |  TokenPay TPAY | US$0,8369 | 4,66% | 20,44% | US$13.280.456 | US$168.376 | 15.867.925 TPAY |
| 205 |  Matrix AI Network MAN | US$0,08794 | -3,24% | 4,43% | US$13.191.309 | US$806.174 | 150.000.000 MAN |
| 206 |  Metal MTL | US$0,3103 | -3,50% | -9,96% | US$12.868.906 | US$1.159.704 | 41.469.815 MTL |
| 207 |  BnkToTheFuture BFT | US$0,02017 | 1,24% | -5,27% | US$12.704.451 | US$65.853,02 | 629.989.999 BFT |
| 208 |  Everipedia IQ | US$0,002810 | -0,72% | -8,19% | US$12.664.039 | US$95.278,58 | 4.506.302.133 IQ |
| 209 |  Utrust UTK | US$0,02811 | 4,94% | 7,32% | US$12.650.473 | US$232.954 | 450.000.000 UTK |
| 210 |  Smartlands SLT | US$2,46 | -0,29% | 7,70% | US$12.534.394 | US$61.389,16 | 5.100.896 SLT |
| 211 |  Grin GRIN | US$3,27 | -8,43% | -29,30% | US$12.474.282 | US$13.487.371 | 3.812.340 GRIN |
| 212 |  CoinUs CNUS | US$0,03661 | 12,26% | 9,39% | US$12.447.943 | US$185.147 | 340.000.000 CNUS |
| 213 |  NKN NKN | US$0,03532 | 0,39% | -8,09% | US$12.361.927 | US$325.523 | 350.000.000 NKN |
| 214 |  Aragon ANT | US$0,4171 | -1,45% | 2,98% | US$12.340.001 | US$7.906,60 | 29.582.439 ANT |
| 215 |  Emercoin EMC | US$0,2825 | 0,35% | -6,25% | US$12.276.461 | US$80.781,15 | 43.449.344 EMC |
| 216 |  SmartMesh SMT | US$0,008622 | 0,82% | -2,88% | US$12.188.762 | US$254.648 | 1.413.716.694 SMT |
| 217 |  Peercoin PPC | US$0,4830 | 1,04% | -8,09% | US$12.186.899 | US$115.794 | 25.234.028 PPC |
| 218 |  Telcoin TEL | US$0,0003483 | 21,77% | 20,93% | US$12.167.296 | US$67.390,75 | 34.934.846.091 TEL |
| 219 |  HYCON HYC | US$0,006895 | 2,75% | -0,97% | US$12.143.994 | US$985.077 | 1.761.212.846 HYC |
| 220 |  Streamr DATAcoin DATA | US$0,01793 | 1,09% | -2,31% | US$12.140.851 | US$645.740 | 677.154.514 DATA |
| 221 |  SALT SALT | US$0,1488 | -1,61% | -13,65% | US$11.946.142 | US$70.502,86 | 80.283.337 SALT |
| 222 |  BOScoin BOS | US$0,02480 | -3,37% | -4,24% | US$11.888.707 | US$1.180.108 | 479.472.865 BOS |
| 223 |  Ignis IGNIS | US$0,01558 | 0,50% | -4,44% | US$11.859.724 | US$245.850 | 761.143.950 IGNIS |
| 224 |  OST OST | US$0,02240 | -1,71% | 2,23% | US$11.798.360 | US$895.646 | 526.650.230 OST |
| 225 |  Ripio Credit Network RCN | US$0,02333 | 24,17% | 53,65% | US$11.678.941 | US$4.441.508 | 500.610.593 RCN |
| 226 |  Quantum Resistant Ledger QRL | US$0,1709 | -1,31% | -11,89% | US$11.504.118 | US$939,93 | 67.321.062 QRL |
| 227 |  Dropil DROP | US$0,0005028 | -6,08% | -15,98% | US$11.396.946 | US$17.537,85 | 22.666.433.251 DROP |
| 228 |  STACS STACS | US$0,02278 | -21,35% | 15,57% | US$11.318.786 | US$36.524,97 | 496.912.685 STACS |
| 229 |  APIS APIS | US$0,002291 | -0,36% | -2,11% | US$11.166.915 | US$371.041 | 4.873.324.621 APIS |
| 230 |  Aston ATX | US$0,01352 | -3,50% | 154,91% | US$11.138.937 | US$1.250,90 | 824.000.000 ATX |
| 231 |  Po.et POE | US$0,004526 | -0,40% | -5,20% | US$11.124.517 | US$723.609 | 2.457.982.092 POE |
| 232 |  FREE Coin FREE | US$0,000001261 | 4,88% | 50,83% | US$10.973.751 | US$8.047,91 | 8.700.200.594.990 FREE |
| 233 |  THEKEY TKY | US$0,002151 | 3,70% | -5,14% | US$10.886.248 | US$69.959,73 | 5.060.038.287 TKY |
| 234 |  Ren REN | US$0,01717 | 1,86% | -0,36% | US$10.883.717 | US$538.629 | 633.969.823 REN |
| 235 |  Bezant BZNT | US$0,02009 | 6,47% | -12,49% | US$10.726.683 | US$422.517 | 534.021.566 BZNT |
| 236 |  PressOne PRS | US$0,04093 | -3,46% | -6,35% | US$10.712.178 | US$117.579 | 261.692.588 PRS |
| 237 |  BLOCKv VEE | US$0,004578 | -0,70% | -9,00% | US$10.682.424 | US$2.863,17 | 2.333.613.594 VEE |
| 238 |  Achain ACT | US$0,01235 | 5,66% | 32,45% | US$10.570.946 | US$2.432.473 | 856.133.150 ACT |
| 239 |  Einsteinium EMC2 | US$0,04723 | 0,50% | 1,39% | US$10.314.918 | US$206.428 | 218.418.072 EMC2 |
| 240 |  DMarket DMT | US$0,2047 | 0,10% | -3,85% | US$10.278.643 | US$204.921 | 50.216.064 DMT |
| 241 |  United Traders Token UTT | US$0,2744 | -5,78% | -10,52% | US$10.263.467 | US$2.157,82 | 37.406.479 UTT |
| 242 |  Energi NRG | US$0,7317 | -2,10% | 14,90% | US$10.192.358 | US$97.119,03 | 13.928.818 NRG |
| 243 |  Lisk Machine Learning LML | US$0,08457 | 3,99% | -4,90% | US$10.148.619 | US$5.356,78 | 120.000.000 LML |
| 244 |  NavCoin NAV | US$0,1572 | 0,13% | -1,51% | US$10.124.395 | US$89.411,45 | 64.422.755 NAV |
| 245 |  Optimal Shelf Availability Token OSA | US$0,01164 | 6,82% | -48,47% | US$10.042.474 | US$516.052 | 862.750.737 OSA |
| 246 |  Tokenomy TEN | US$0,04977 | 1,74% | -4,02% | US$9.954.282 | US$590.198 | 200.000.000 TEN |
| 247 |  Hyperion HYN | US$0,03140 | 0,30% | -18,77% | US$9.946.937 | US$688.763 | 316.765.917 HYN |
| 248 |  SophiaTX SPHTX | US$0,03050 | 2,29% | -1,34% | US$9.905.550 | US$89.776,78 | 324.732.366 SPHTX |
| 249 |  Quantstamp QSP | US$0,01600 | -0,44% | 0,50% | US$9.874.171 | US$130.658 | 617.314.171 QSP |
| 250 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,003062 | -0,54% | -13,12% | US$9.837.458 | US$2.422.961 | 3.212.250.410 MEDX |
Tabel di atas menampilkan halaman 5 dari total 42 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.