Data Historis Harga Kripto 28/02/2019
Daftar harga kripto yang direkam pada tanggal 28/02/2019, mencakup 2.094 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Aeternity AE | US$0,4619 | 2,79% | 8,86% | US$107.622.891 | US$63.038.195 | 233.020.472 AE |
| 52 |  Siacoin SC | US$0,002392 | -0,51% | -8,87% | US$94.807.230 | US$759.383 | 39.628.436.925 SC |
| 53 |  Verge XVG | US$0,005970 | -0,30% | -6,06% | US$90.577.418 | US$606.580 | 15.172.086.051 XVG |
| 54 |  Bytom BTM | US$0,08975 | 0,48% | 3,97% | US$89.976.501 | US$2.304.426 | 1.002.499.275 BTM |
| 55 |  Single Collateral DAI SAI | US$1,01 | -0,38% | 0,43% | US$88.812.408 | US$48.536.662 | 87.971.263 SAI |
| 56 |  IOST IOST | US$0,007363 | -1,88% | -6,99% | US$88.454.203 | US$4.465.823 | 12.013.965.609 IOST |
| 57 |  Stratis STRAT | US$0,8695 | 0,48% | -5,25% | US$86.278.948 | US$862.055 | 99.230.685 STRAT |
| 58 |  REPO REPO | US$0,6472 | 0,51% | -2,38% | US$71.169.703 | US$60.467,98 | 109.958.607 REPO |
| 59 |  Status SNT | US$0,02023 | -0,30% | -6,58% | US$70.199.104 | US$10.350.256 | 3.470.483.788 SNT |
| 60 |  Gemini Dollar GUSD | US$0,9958 | -0,96% | -1,27% | US$69.909.113 | US$4.686.822 | 70.203.025 GUSD |
| 61 |  Mixin XIN | US$146,73 | 2,20% | 0,58% | US$64.795.003 | US$281.945 | 441.579 XIN |
| 62 |  Enjin Coin ENJ | US$0,08264 | 8,57% | 118,58% | US$63.039.151 | US$32.157.299 | 762.778.665 ENJ |
| 63 |  Ark ARK | US$0,5790 | 1,35% | -5,63% | US$62.908.915 | US$3.232.309 | 108.659.678 ARK |
| 64 |  Populous PPT | US$1,17 | -1,07% | -10,57% | US$62.561.508 | US$1.312.198 | 53.252.246 PPT |
| 65 |  Golem GNT | US$0,06443 | -0,02% | -3,24% | US$62.087.143 | US$573.034 | 963.622.000 GNT |
| 66 |  Electroneum ETN | US$0,006782 | -1,03% | -5,19% | US$61.143.584 | US$239.488 | 9.015.832.963 ETN |
| 67 |  Cryptonex CNX | US$1,09 | -0,82% | -3,69% | US$60.578.425 | US$5.849.332 | 55.686.329 CNX |
| 68 |  Huobi Token HT | US$1,21 | 4,30% | -2,26% | US$60.434.063 | US$14.216.563 | 50.000.200 HT |
| 69 |  Factom FCT | US$6,32 | 0,44% | -2,84% | US$58.471.853 | US$40.973,52 | 9.258.768 FCT |
| 70 |  MaidSafeCoin MAID | US$0,1275 | 0,01% | -0,38% | US$57.712.384 | US$266.699 | 452.552.412 MAID |
| 71 |  Ardor ARDR | US$0,05664 | -0,06% | -1,10% | US$56.578.534 | US$392.836 | 998.999.495 ARDR |
| 72 |  Revain R | US$0,1166 | -5,93% | -17,69% | US$56.504.898 | US$293.228 | 484.450.000 R |
| 73 |  HyperCash HC | US$1,15 | 1,06% | 0,58% | US$50.205.424 | US$501.802 | 43.529.781 HC |
| 74 |  Decentraland MANA | US$0,04385 | 3,16% | 17,77% | US$46.053.420 | US$7.355.346 | 1.050.141.509 MANA |
| 75 |  Insight Chain INB | US$0,2723 | 0,32% | -1,10% | US$45.355.794 | US$1.539.461 | 166.552.689 INB |
| 76 |  Aurora AOA | US$0,006932 | -4,01% | 15,14% | US$45.352.838 | US$1.598.697 | 6.542.330.148 AOA |
| 77 |  Loopring LRC | US$0,05736 | -0,81% | 3,17% | US$45.255.597 | US$2.197.225 | 788.984.491 LRC |
| 78 |  Waltonchain WTC | US$1,09 | 3,16% | 2,19% | US$44.870.405 | US$2.353.862 | 40.999.959 WTC |
| 79 |  ODEM ODE | US$0,2007 | 2,33% | 0,92% | US$44.707.301 | US$651.766 | 222.771.136 ODE |
| 80 |  Nexo NEXO | US$0,07940 | -0,13% | 13,31% | US$44.461.470 | US$3.753.287 | 560.000.011 NEXO |
| 81 |  Project Pai PAI | US$0,03138 | 7,11% | 9,53% | US$44.322.285 | US$2.611.861 | 1.412.578.731 PAI |
| 82 |  aelf ELF | US$0,1537 | -2,89% | 13,50% | US$43.027.324 | US$7.646.872 | 280.000.000 ELF |
| 83 |  PIVX PIVX | US$0,7389 | -0,61% | -5,74% | US$41.953.547 | US$217.413 | 56.781.166 PIVX |
| 84 |  MCO MCO | US$2,64 | -3,45% | -14,00% | US$41.686.750 | US$1.776.005 | 15.793.831 MCO |
| 85 |  Crypto.com Coin CRO | US$0,01259 | 0,53% | -3,56% | US$40.779.799 | US$562.193 | 3.239.726.027 CRO |
| 86 |  KuCoin Shares KCS | US$0,4502 | -1,01% | -3,69% | US$40.493.439 | US$806.492 | 89.939.916 KCS |
| 87 |  Ravencoin RVN | US$0,01328 | 3,36% | 23,51% | US$39.877.165 | US$17.628.822 | 3.002.450.000 RVN |
| 88 |  Linkey LKY | US$0,7946 | 0,52% | -2,70% | US$39.730.324 | US$477.879 | 50.000.000 LKY |
| 89 |  GXChain GXC | US$0,6554 | 2,48% | 4,26% | US$39.321.188 | US$6.918.971 | 60.000.000 GXC |
| 90 |  WAX WAXP | US$0,04138 | -2,09% | -7,82% | US$38.799.539 | US$208.475 | 937.637.069 WAXP |
| 91 |  Quant QNT | US$3,97 | -1,02% | -5,41% | US$38.768.173 | US$2.988.470 | 9.777.236 QNT |
| 92 |  Zcoin XZC | US$5,38 | 0,33% | -0,83% | US$37.124.382 | US$463.450 | 6.899.188 XZC |
| 93 |  Qubitica QBIT | US$13,21 | 0,48% | 47,08% | US$37.047.451 | US$592.444 | 2.805.270 QBIT |
| 94 |  QASH QASH | US$0,1046 | -0,01% | 0,69% | US$36.605.168 | US$167.332 | 350.000.000 QASH |
| 95 |  MOAC MOAC | US$0,5820 | -1,39% | -4,93% | US$36.355.916 | US$38.427,06 | 62.463.334 MOAC |
| 96 |  Power Ledger POWR | US$0,09141 | -1,46% | -2,68% | US$36.230.220 | US$683.152 | 396.349.006 POWR |
| 97 |  Veritaseum VERI | US$16,57 | -0,51% | -18,90% | US$35.615.253 | US$1.480.039 | 2.149.646 VERI |
| 98 |  Loom Network LOOM | US$0,05330 | 5,72% | 12,72% | US$35.406.139 | US$2.829.774 | 664.248.802 LOOM |
| 99 |  STASIS EURO EURS | US$1,13 | 0,90% | -0,25% | US$35.100.420 | US$639.178 | 30.979.207 EURS |
| 100 |  ReddCoin RDD | US$0,001194 | 0,38% | -6,84% | US$34.408.905 | US$65.676,28 | 28.808.713.174 RDD |
Tabel di atas menampilkan halaman 2 dari total 42 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.