Data Historis Harga Kripto 28/02/2019
Daftar harga kripto yang direkam pada tanggal 28/02/2019, mencakup 2.094 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Aion AION | US$0,1150 | 2,91% | -0,19% | US$33.565.185 | US$2.397.875 | 291.866.662 AION |
| 102 |  Digitex Futures DGTX | US$0,04549 | 6,94% | 23,61% | US$33.545.513 | US$3.168.667 | 737.500.000 DGTX |
| 103 |  Horizen ZEN | US$5,61 | 7,63% | 9,77% | US$33.193.892 | US$899.855 | 5.911.988 ZEN |
| 104 |  MonaCoin MONA | US$0,4981 | -0,43% | -6,67% | US$32.741.777 | US$72.046,46 | 65.729.675 MONA |
| 105 |  Wanchain WAN | US$0,3071 | 0,38% | 3,27% | US$32.599.423 | US$2.016.388 | 106.152.493 WAN |
| 106 |  Bancor BNT | US$0,5213 | 0,58% | -5,74% | US$32.142.245 | US$2.492.177 | 61.663.340 BNT |
| 107 |  Santiment Network Token SAN | US$0,5123 | 1,12% | -4,69% | US$32.098.446 | US$2.475,43 | 62.660.371 SAN |
| 108 |  DigixDAO DGD | US$15,62 | -0,91% | -1,45% | US$31.243.374 | US$184.566 | 2.000.000 DGD |
| 109 |  Elastos ELA | US$2,13 | -1,11% | 6,20% | US$31.132.349 | US$1.144.396 | 14.646.511 ELA |
| 110 |  TomoChain TOMO | US$0,5259 | -3,13% | -10,81% | US$31.069.514 | US$1.043.107 | 59.080.750 TOMO |
| 111 |  Polymath POLY | US$0,08767 | -0,94% | -2,91% | US$30.500.056 | US$5.197.316 | 347.912.657 POLY |
| 112 |  Storj STORJ | US$0,2215 | -2,31% | -6,06% | US$30.079.726 | US$1.258.559 | 135.787.439 STORJ |
| 113 |  QuarkChain QKC | US$0,03206 | 5,11% | -4,00% | US$30.011.448 | US$4.140.472 | 935.966.585 QKC |
| 114 |  Dent DENT | US$0,0008935 | 2,05% | -6,94% | US$28.999.338 | US$1.298.994 | 32.456.475.076 DENT |
| 115 |  Nebulas NAS | US$0,6285 | 1,62% | 8,60% | US$28.595.842 | US$1.874.751 | 45.500.000 NAS |
| 116 |  LATOKEN LA | US$0,08175 | -0,79% | -6,81% | US$28.171.529 | US$3.692.029 | 344.604.453 LA |
| 117 |  Syscoin SYS | US$0,04948 | -2,67% | -12,70% | US$27.167.803 | US$370.507 | 549.019.477 SYS |
| 118 |  NULS NULS | US$0,4265 | 2,55% | -4,73% | US$27.054.906 | US$3.643.751 | 63.431.753 NULS |
| 119 |  iExec RLC RLC | US$0,3375 | 4,47% | 23,15% | US$27.021.812 | US$649.744 | 80.070.793 RLC |
| 120 |  S4FE S4F | US$0,6566 | -44,17% | -9,84% | US$26.964.501 | US$1.323.789 | 41.069.073 S4F |
| 121 |  Bitcoin Private BTCP | US$1,30 | -1,35% | -9,45% | US$26.828.172 | US$27.624,59 | 20.639.934 BTCP |
| 122 |  WaykiChain WICC | US$0,1413 | -1,86% | -6,25% | US$26.703.968 | US$581.526 | 189.000.000 WICC |
| 123 |  Obyte GBYTE | US$38,88 | 4,97% | 9,05% | US$26.397.432 | US$12.882,86 | 679.008 GBYTE |
| 124 |  Metaverse ETP ETP | US$0,6867 | -0,26% | 9,11% | US$25.987.480 | US$2.808.501 | 37.845.085 ETP |
| 125 |  TenX PAY | US$0,2268 | -2,93% | -6,00% | US$25.932.329 | US$235.993 | 114.347.861 PAY |
| 126 |  Monolith TKN | US$0,8745 | 6,84% | -2,79% | US$25.379.937 | US$22.691,45 | 29.022.488 TKN |
| 127 |  Nxt NXT | US$0,02503 | 0,83% | -4,44% | US$25.009.843 | US$333.521 | 998.999.942 NXT |
| 128 |  Enigma ENG | US$0,3313 | 1,56% | -3,60% | US$24.795.183 | US$839.018 | 74.836.171 ENG |
| 129 |  SingularityNET AGI | US$0,04559 | -3,21% | -4,64% | US$24.603.908 | US$538.241 | 539.673.260 AGI |
| 130 |  Kyber Network KNC | US$0,1554 | -0,07% | 6,57% | US$24.426.000 | US$3.871.108 | 157.190.162 KNC |
| 131 |  Gas GAS | US$2,41 | -0,71% | -6,03% | US$24.363.216 | US$1.248.622 | 10.128.375 GAS |
| 132 |  CyberMiles CMT | US$0,02932 | 5,09% | 10,96% | US$23.454.102 | US$3.953.201 | 800.000.000 CMT |
| 133 |  FunFair FUN | US$0,003769 | -0,39% | -5,18% | US$22.709.498 | US$661.005 | 6.024.937.089 FUN |
| 134 |  Dynamic Trading Rights DTR | US$0,01866 | 6,82% | 30,33% | US$22.634.244 | US$696,85 | 1.212.794.214 DTR |
| 135 |  Eidoo EDO | US$0,7702 | 0,43% | -2,17% | US$22.536.504 | US$595.402 | 29.261.461 EDO |
| 136 |  Centrality CENNZ | US$0,02646 | -12,73% | -30,48% | US$21.291.739 | US$27.285,45 | 804.825.759 CENNZ |
| 137 |  HedgeTrade HEDG | US$0,2938 | 15,33% | 38,97% | US$21.152.154 | US$942.134 | 71.998.499 HEDG |
| 138 |  Cortex CTXC | US$0,1381 | -3,64% | 19,60% | US$20.688.371 | US$5.458.134 | 149.792.458 CTXC |
| 139 |  Endor Protocol EDR | US$0,02838 | 0,73% | -9,64% | US$20.494.787 | US$1.503.292 | 722.193.285 EDR |
| 140 |  Civic CVC | US$0,05851 | -3,39% | 1,11% | US$20.051.321 | US$919.642 | 342.699.967 CVC |
| 141 |  Dragonchain DRGN | US$0,08358 | 8,13% | -6,43% | US$19.928.175 | US$1.399.678 | 238.421.940 DRGN |
| 142 |  Bread BRD | US$0,2236 | -4,76% | 2,66% | US$19.841.277 | US$2.270.769 | 88.733.978 BRD |
| 143 |  ThoreCoin THR | US$231,00 | -2,67% | 279,10% | US$19.835.303 | US$14.787,49 | 85.866 THR |
| 144 |  Maximine Coin MXM | US$0,01194 | -0,08% | 4,74% | US$19.692.801 | US$1.592.323 | 1.649.000.000 MXM |
| 145 |  Unobtanium UNO | US$96,62 | -1,66% | -1,88% | US$19.325.542 | US$765,46 | 200.025 UNO |
| 146 |  ProximaX XPX | US$0,003168 | 12,30% | 9,87% | US$19.316.197 | US$2.971.133 | 6.097.456.550 XPX |
| 147 |  Vertcoin VTC | US$0,3978 | -2,50% | -1,38% | US$19.252.189 | US$410.354 | 48.394.547 VTC |
| 148 |  IoTeX IOTX | US$0,007617 | 2,61% | 1,84% | US$19.233.225 | US$411.502 | 2.525.040.005 IOTX |
| 149 |  Guaranteed Ethurance Token Extra GETX | US$0,06342 | 0,47% | -4,96% | US$19.025.055 | US$1.268,34 | 300.000.000 GETX |
| 150 |  Cindicator CND | US$0,01314 | 3,75% | 7,85% | US$19.004.054 | US$248.455 | 1.445.976.590 CND |
Tabel di atas menampilkan halaman 3 dari total 42 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.