Data Historis Harga Kripto 28/02/2019
Daftar harga kripto yang direkam pada tanggal 28/02/2019, mencakup 2.094 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Kin KIN | US$0,00002510 | 1,25% | 2,65% | US$18.974.323 | US$138.982 | 756.097.560.976 KIN |
| 152 |  Mithril MITH | US$0,03711 | 4,88% | -0,80% | US$18.811.159 | US$2.494.228 | 506.881.576 MITH |
| 153 |  Bitcoiin B2G | US$0,3727 | 2,61% | 28,35% | US$18.558.156 | US$598.847 | 49.788.488 B2G |
| 154 |  Genesis Vision GVT | US$4,14 | -8,27% | 2,22% | US$18.316.393 | US$7.125.412 | 4.426.883 GVT |
| 155 |  Apollo Currency APL | US$0,001241 | -6,27% | -17,16% | US$18.218.328 | US$1.576.766 | 14.685.096.531 APL |
| 156 |  Moeda Loyalty Points MDA | US$0,9235 | -14,32% | 17,96% | US$18.128.239 | US$21.647.460 | 19.628.888 MDA |
| 157 |  Moss Coin MOC | US$0,07847 | -7,40% | -19,37% | US$18.053.033 | US$3.430.913 | 230.061.334 MOC |
| 158 |  OneRoot Network RNT | US$0,06526 | -2,55% | -7,19% | US$18.024.794 | US$672.136 | 276.183.929 RNT |
| 159 |  Nectar NEC | US$0,2177 | -3,44% | -22,90% | US$17.929.595 | US$893,28 | 82.353.022 NEC |
| 160 |  Particl PART | US$2,22 | -4,36% | -10,58% | US$17.927.939 | US$13.394,48 | 8.069.480 PART |
| 161 |  Credo CREDO | US$0,03227 | -1,67% | -10,54% | US$17.743.842 | US$70.563,16 | 549.891.703 CREDO |
| 162 |  Davinci Coin DAC | US$0,007717 | -2,19% | -8,49% | US$17.584.676 | US$1.803.502 | 2.278.739.343 DAC |
| 163 |  TokenClub TCT | US$0,03646 | 0,08% | -7,39% | US$17.554.035 | US$120.360 | 481.425.335 TCT |
| 164 |  Nexus NXS | US$0,2920 | -0,04% | -4,64% | US$17.435.935 | US$101.478 | 59.707.886 NXS |
| 165 |  CWV Chain CWV | US$0,006240 | 20,63% | 130,05% | US$17.195.970 | US$1.608.503 | 2.755.938.765 CWV |
| 166 |  INO COIN INO | US$0,8503 | -0,40% | -1,58% | US$17.006.754 | US$1.811.277 | 20.000.000 INO |
| 167 |  Edgeless EDG | US$0,1703 | -2,50% | -3,79% | US$16.971.546 | US$75.134,59 | 99.642.107 EDG |
| 168 |  Melon MLN | US$14,74 | 0,11% | 1,41% | US$16.901.174 | US$11.066,45 | 1.146.787 MLN |
| 169 |  Buggyra Coin Zero BCZERO | US$0,008371 | 16,70% | -8,98% | US$16.833.196 | US$12.511,56 | 2.010.775.988 BCZERO |
| 170 |  Gold Bits Coin GBC | US$0,1580 | 2,85% | -30,39% | US$16.738.068 | US$19.880,23 | 105.968.611 GBC |
| 171 |  TrueChain TRUE | US$0,2725 | 0,83% | 1,91% | US$16.725.054 | US$13.972.050 | 61.366.972 TRUE |
| 172 |  Neblio NEBL | US$1,17 | -0,74% | 0,45% | US$16.588.203 | US$455.775 | 14.132.372 NEBL |
| 173 |  Fusion FSN | US$0,5557 | -2,17% | -10,63% | US$16.587.931 | US$330.237 | 29.852.345 FSN |
| 174 |  Blocknet BLOCK | US$2,96 | -0,45% | 0,94% | US$16.563.662 | US$6.723,00 | 5.591.779 BLOCK |
| 175 |  Groestlcoin GRS | US$0,2295 | 0,48% | -1,82% | US$16.531.272 | US$1.515.463 | 72.026.459 GRS |
| 176 |  Mainframe MFT | US$0,002877 | -0,46% | -3,67% | US$16.530.537 | US$1.008.158 | 5.744.976.040 MFT |
| 177 |  Bibox Token BIX | US$0,1488 | -2,04% | 4,68% | US$16.511.315 | US$10.165.157 | 110.938.508 BIX |
| 178 |  Gifto GTO | US$0,03074 | 1,66% | 1,37% | US$16.419.530 | US$5.331.196 | 534.212.222 GTO |
| 179 |  SmartCash SMART | US$0,01144 | -0,58% | -2,44% | US$16.174.112 | US$876.156 | 1.413.859.298 SMART |
| 180 |  Cube AUTO | US$0,002387 | -0,26% | 7,35% | US$16.171.761 | US$267.660 | 6.774.940.000 AUTO |
| 181 |  Skycoin SKY | US$1,21 | 21,19% | 16,74% | US$16.132.347 | US$7.277.542 | 13.349.961 SKY |
| 182 |  PLATINCOIN PLC | US$22,70 | 3,27% | 11,02% | US$15.892.408 | US$3.818.527 | 700.000 PLC |
| 183 |  CRYPTO20 C20 | US$0,3932 | 1,90% | -0,80% | US$15.859.956 | US$243.383 | 40.339.950 C20 |
| 184 |  PRIZM PZM | US$0,2101 | -0,68% | 1,96% | US$15.784.069 | US$11.609,49 | 75.120.637 PZM |
| 185 |  Cosmo Coin COSM | US$0,02353 | -6,70% | 63,03% | US$15.780.836 | US$690.841 | 670.780.889 COSM |
| 186 |  Request REQ | US$0,02149 | 4,29% | -2,86% | US$15.679.564 | US$605.360 | 729.657.215 REQ |
| 187 |  WeOwn CHX | US$0,2052 | -12,38% | -36,69% | US$15.405.748 | US$1.475.478 | 75.091.077 CHX |
| 188 |  MobileGo MGO | US$0,1536 | 3,01% | -26,85% | US$15.357.053 | US$22.212,00 | 99.996.877 MGO |
| 189 |  Storm STORM | US$0,002743 | -1,64% | -5,33% | US$14.960.258 | US$780.364 | 5.454.268.470 STORM |
| 190 |  LockTrip LOC | US$0,9901 | 3,82% | -1,01% | US$14.803.940 | US$183.894 | 14.952.163 LOC |
| 191 |  Ecoreal Estate ECOREAL | US$0,08231 | -1,44% | -18,05% | US$14.691.169 | US$9.642,85 | 178.477.905 ECOREAL |
| 192 |  Raiden Network Token RDN | US$0,2879 | -4,94% | 10,41% | US$14.564.500 | US$1.619.363 | 50.593.936 RDN |
| 193 |  Gnosis GNO | US$12,89 | -1,66% | -5,35% | US$14.241.805 | US$18.606,91 | 1.104.590 GNO |
| 194 |  Dentacoin DCN | US$0,00004340 | -15,89% | -37,18% | US$14.184.518 | US$492.585 | 326.822.211.298 DCN |
| 195 |  XYO XYO | US$0,002500 | -12,35% | -5,75% | US$14.142.213 | US$159.881 | 5.657.327.841 XYO |
| 196 |  Wagerr WGR | US$0,07704 | 0,32% | -6,49% | US$13.835.030 | US$6.459,05 | 179.581.361 WGR |
| 197 |  SIRIN LABS Token SRN | US$0,02767 | -2,08% | -7,89% | US$13.609.477 | US$215.709 | 491.820.906 SRN |
| 198 |  GoChain GO | US$0,01966 | 2,88% | 2,69% | US$13.484.843 | US$1.580.349 | 685.764.457 GO |
| 199 |  BitCapitalVendor BCV | US$0,01816 | 3,03% | -1,10% | US$13.472.633 | US$150.878 | 742.000.000 BCV |
| 200 |  Metadium META | US$0,01082 | 0,92% | 32,69% | US$13.472.062 | US$2.204.854 | 1.245.430.304 META |
Tabel di atas menampilkan halaman 4 dari total 42 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.