Data Historis Harga Kripto 28/02/2019
Daftar harga kripto yang direkam pada tanggal 28/02/2019, mencakup 2.094 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Fantom FTM | US$0,003809 | -0,94% | -5,02% | US$4.837.981 | US$247.894 | 1.270.000.000 FTM |
| 402 |  LINA LINA | US$0,02657 | 6,96% | 3,98% | US$4.800.439 | US$17.679,02 | 180.701.051 LINA |
| 403 |  SwissBorg CHSB | US$0,008269 | 9,99% | 20,71% | US$4.761.667 | US$45.293,66 | 575.821.133 CHSB |
| 404 |  Bitcore BTX | US$0,2834 | 0,37% | 9,91% | US$4.735.783 | US$166.821 | 16.710.760 BTX |
| 405 |  CrypticCoin CRYP | US$0,001853 | -2,50% | -3,73% | US$4.721.576 | US$146.284 | 2.547.962.294 CRYP |
| 406 |  Lunyr LUN | US$2,04 | -1,78% | 8,88% | US$4.695.103 | US$3.084.330 | 2.297.853 LUN |
| 407 |  Lympo LYM | US$0,006150 | -7,74% | -0,53% | US$4.633.236 | US$288.248 | 753.347.989 LYM |
| 408 |  DAOstack GEN | US$0,1186 | -4,17% | -26,90% | US$4.597.893 | US$3.734,30 | 38.755.043 GEN |
| 409 |  BlackCoin BLK | US$0,07254 | 12,06% | 0,40% | US$4.542.261 | US$69.664,22 | 62.617.555 BLK |
| 410 |  PAC Global PAC | US$0,0008062 | -1,18% | -28,51% | US$4.539.722 | US$15.562,26 | 5.631.330.542 PAC |
| 411 |  Cashbery Coin CBC | US$0,06877 | -0,12% | -33,01% | US$4.536.289 | US$23.339,95 | 65.958.612 CBC |
| 412 |  Counterparty XCP | US$1,73 | -2,17% | -7,07% | US$4.531.648 | US$894,87 | 2.615.746 XCP |
| 413 |  Mercury MER | US$0,04417 | -0,70% | -2,45% | US$4.416.732 | US$56.028,65 | 100.000.000 MER |
| 414 |  Aeon AEON | US$0,2780 | -2,92% | -10,34% | US$4.400.439 | US$1.452,80 | 15.831.459 AEON |
| 415 |  Genaro Network GNX | US$0,01811 | -0,27% | 5,53% | US$4.398.118 | US$162.947 | 242.914.743 GNX |
| 416 |  Polybius PLBT | US$1,10 | 14,37% | 7,91% | US$4.386.202 | US$2.321,26 | 3.969.565 PLBT |
| 417 |  Etherparty FUEL | US$0,007939 | -0,59% | -8,03% | US$4.382.094 | US$695.985 | 551.942.102 FUEL |
| 418 |  Viberate VIB | US$0,02393 | -0,73% | -0,84% | US$4.350.822 | US$664.156 | 181.851.463 VIB |
| 419 |  Playgroundz IOG | US$0,1520 | -3,14% | 11,44% | US$4.340.044 | US$57.583,62 | 28.545.120 IOG |
| 420 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,02408 | -13,40% | -19,06% | US$4.285.401 | US$1.073.303 | 177.997.228 PLX |
| 421 |  Aurora DAO AURA | US$0,02759 | 1,37% | -5,34% | US$4.230.260 | US$9.172,46 | 153.306.139 AURA |
| 422 |  Blackmoon BMC | US$0,1897 | 5,90% | -0,50% | US$4.156.948 | US$92.678,66 | 21.917.544 BMC |
| 423 |  Pepe Cash PEPECASH | US$0,005913 | 11,98% | 37,97% | US$4.150.547 | US$5.531,55 | 701.884.009 PEPECASH |
| 424 |  Sentinel Protocol UPP | US$0,01399 | -0,52% | -6,49% | US$4.130.490 | US$565.355 | 295.157.536 UPP |
| 425 |  Quanta Utility Token QNTU | US$0,0001409 | 3,17% | 3,93% | US$4.126.767 | US$3.327,66 | 29.279.582.414 QNTU |
| 426 |  Fortuna FOTA | US$0,008539 | 1,31% | 29,39% | US$4.098.560 | US$770.689 | 479.997.016 FOTA |
| 427 |  Presearch PRE | US$0,02630 | 1,60% | 0,12% | US$4.076.966 | US$26.824,96 | 155.000.000 PRE |
| 428 |  DAPS Coin DAPS | US$0,00007742 | -4,70% | -13,78% | US$4.071.276 | US$10.652,93 | 52.586.828.002 DAPS |
| 429 |  HTMLCOIN HTML | US$0,00007651 | -0,01% | -14,62% | US$4.060.377 | US$20.386,01 | 53.067.332.240 HTML |
| 430 |  Wings WINGS | US$0,04314 | -4,34% | -14,19% | US$4.053.026 | US$33.933,65 | 93.948.221 WINGS |
| 431 |  eosDAC EOSDAC | US$0,006077 | -5,56% | -19,33% | US$4.015.322 | US$46.196,95 | 660.755.177 EOSDAC |
| 432 |  Synthetix Network Token SNX | US$0,05803 | 30,45% | 24,22% | US$3.966.472 | US$587,54 | 68.355.190 SNX |
| 433 |  DIMCOIN DIM | US$0,001876 | 1,35% | -18,00% | US$3.944.014 | US$151.999 | 2.102.483.276 DIM |
| 434 |  Shift SHIFT | US$0,3044 | 0,11% | 0,05% | US$3.924.335 | US$8.972,73 | 12.892.951 SHIFT |
| 435 |  0Chain ZCN | US$0,09781 | 6,04% | 10,18% | US$3.923.756 | US$7.015,92 | 40.116.166 ZCN |
| 436 |  Dock DOCK | US$0,008937 | 1,43% | -3,68% | US$3.914.848 | US$252.985 | 438.026.684 DOCK |
| 437 |  Blocktix TIX | US$0,09778 | -2,62% | -17,28% | US$3.911.383 | US$577.520 | 40.000.000 TIX |
| 438 |  INT Chain INT | US$0,01376 | -0,10% | -4,29% | US$3.900.825 | US$397.725 | 283.444.801 INT |
| 439 |  Blockmason Credit Protocol BCPT | US$0,03354 | 2,14% | -9,34% | US$3.895.572 | US$396.258 | 116.158.667 BCPT |
| 440 |  Spectrecoin XSPEC | US$0,1743 | 0,38% | -7,85% | US$3.852.821 | US$1.752,57 | 22.106.147 XSPEC |
| 441 |  Clipper Coin CCC | US$0,002400 | 8,60% | -4,02% | US$3.846.186 | US$10.843,50 | 1.602.641.396 CCC |
| 442 |  Unikoin Gold UKG | US$0,02676 | -0,33% | -6,76% | US$3.835.991 | US$4.226,88 | 143.322.371 UKG |
| 443 |  ColossusXT COLX | US$0,0003466 | -8,07% | -17,06% | US$3.833.479 | US$1.317,54 | 11.060.921.089 COLX |
| 444 |  Timicoin TMC | US$0,01202 | -9,21% | -6,55% | US$3.811.019 | US$41.501,47 | 317.149.560 TMC |
| 445 |  Rotharium RTH | US$1,14 | 0,47% | -17,84% | US$3.810.747 | US$1.298,94 | 3.357.270 RTH |
| 446 |  Nexty NTY | US$0,00002528 | -3,61% | 12,31% | US$3.792.696 | US$17.513,09 | 150.015.462.042 NTY |
| 447 |  TE-FOOD TFD | US$0,007441 | -2,46% | -9,58% | US$3.790.477 | US$13.441,01 | 509.419.670 TFD |
| 448 |  Digix Gold Token DGX | US$42,47 | -3,50% | -2,47% | US$3.786.205 | US$26.839,07 | 89.140 DGX |
| 449 |  Apex CPX | US$0,008330 | 9,70% | 32,24% | US$3.784.980 | US$529.765 | 454.400.436 CPX |
| 450 |  Omnitude ECOM | US$0,06773 | 7,39% | -6,63% | US$3.781.918 | US$42.333,85 | 55.839.117 ECOM |
Tabel di atas menampilkan halaman 9 dari total 42 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.