Data Historis Harga Kripto 28/02/2019
Daftar harga kripto yang direkam pada tanggal 28/02/2019, mencakup 2.094 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Hiveterminal Token HVN | US$0,004611 | -0,22% | 21,47% | US$1.893.762 | US$6.419,57 | 410.718.841 HVN |
| 602 |  ChatCoin CHAT | US$0,002737 | -2,25% | -3,09% | US$1.888.621 | US$268.503 | 690.000.640 CHAT |
| 603 |  RightMesh RMESH | US$0,03088 | -3,88% | -10,29% | US$1.881.430 | US$52.154,68 | 60.922.273 RMESH |
| 604 |  Winco WCO | US$0,004064 | -0,03% | -1,06% | US$1.876.105 | US$21.943,55 | 461.661.042 WCO |
| 605 |  Global Social Chain GSC | US$0,003698 | -0,84% | -7,47% | US$1.870.626 | US$87.540,44 | 505.916.414 GSC |
| 606 |  Switcheo SWTH | US$0,003573 | -0,69% | 11,86% | US$1.867.440 | US$36.107,12 | 522.694.673 SWTH |
| 607 |  FNKOS FNKOS | US$0,01333 | 2,67% | -5,85% | US$1.861.957 | US$12.058,31 | 139.716.064 FNKOS |
| 608 |  Semux SEM | US$0,1948 | -9,95% | -13,10% | US$1.856.887 | US$43.278,36 | 9.532.063 SEM |
| 609 |  SunContract SNC | US$0,01505 | -0,40% | -7,76% | US$1.846.460 | US$184.593 | 122.707.503 SNC |
| 610 |  Friendz FDZ | US$0,003738 | 2,66% | -10,44% | US$1.841.809 | US$18.305,83 | 492.736.051 FDZ |
| 611 |  MVL MVL | US$0,0003084 | -0,22% | -7,73% | US$1.827.861 | US$9.723,93 | 5.927.346.430 MVL |
| 612 |  GMB GMB | US$0,003527 | 12,50% | 0,00% | US$1.824.650 | US$241.652 | 517.356.899 GMB |
| 613 |  EXRNchain EXRN | US$0,00001956 | 1,01% | -14,58% | US$1.809.230 | US$61.369,11 | 92.500.000.000 EXRN |
| 614 |  CargoX CXO | US$0,01399 | -3,11% | -22,69% | US$1.805.484 | US$19.618,73 | 129.071.409 CXO |
| 615 |  Welltrado WTL | US$0,04493 | 2,47% | 1,21% | US$1.803.270 | US$5.523,77 | 40.132.038 WTL |
| 616 |  Ormeus Coin ORMEUS | US$0,1055 | -6,14% | 41,43% | US$1.797.239 | US$122.184 | 17.029.321 ORMEUS |
| 617 |  AidCoin AID | US$0,03911 | -0,22% | -12,82% | US$1.769.494 | US$13.586,06 | 45.241.822 AID |
| 618 |  Business Credit Alliance Chain BCAC | US$0,002232 | 7,24% | -15,41% | US$1.743.695 | US$13.226,23 | 781.145.819 BCAC |
| 619 |  Sphere SPHR | US$0,5626 | 1,00% | 12,58% | US$1.734.311 | US$953,01 | 3.082.940 SPHR |
| 620 |  FansTime FTI | US$0,0006058 | 0,53% | 9,11% | US$1.726.524 | US$280.565 | 2.850.000.000 FTI |
| 621 |  Neurotoken NTK | US$0,02188 | -1,58% | -15,99% | US$1.726.346 | US$22.579,24 | 78.906.618 NTK |
| 622 |  Sentient Coin SEN | US$0,001051 | 0,27% | -36,87% | US$1.710.984 | US$17.784,84 | 1.627.253.128 SEN |
| 623 |  BitGreen BITG | US$0,2306 | -3,68% | 2,70% | US$1.707.128 | US$35.114,54 | 7.403.603 BITG |
| 624 |  Experience Points XP | US$0,000006391 | -6,06% | -6,41% | US$1.700.344 | US$3.946,88 | 266.055.941.796 XP |
| 625 |  Beetle Coin BEET | US$0,009621 | -1,12% | 12,23% | US$1.687.888 | US$3.335,71 | 175.431.780 BEET |
| 626 |  MIB Coin MIB | US$0,02059 | 3,40% | -4,71% | US$1.684.096 | US$10.691,82 | 81.795.722 MIB |
| 627 |  CVCoin CVN | US$0,1358 | 0,47% | -4,89% | US$1.681.661 | US$327.199 | 12.380.890 CVN |
| 628 |  Airbloc ABL | US$0,006690 | 12,09% | 37,71% | US$1.679.460 | US$328.999 | 251.042.887 ABL |
| 629 |  DubaiCoin DBIX | US$0,3863 | 25,69% | 5,22% | US$1.646.917 | US$2.539,03 | 4.263.172 DBIX |
| 630 |  U Network UUU | US$0,0002625 | -13,31% | -3,87% | US$1.645.476 | US$211.744 | 6.269.598.566 UUU |
| 631 |  Cappasity CAPP | US$0,003093 | -7,67% | -8,23% | US$1.635.030 | US$50.675,58 | 528.539.149 CAPP |
| 632 |  Footballcoin XFC | US$0,004358 | 0,67% | -3,12% | US$1.632.746 | US$5.409,76 | 374.660.526 XFC |
| 633 |  YEE YEE | US$0,001183 | -0,31% | 0,39% | US$1.614.590 | US$189.915 | 1.365.218.125 YEE |
| 634 |  Insureum ISR | US$0,008455 | -5,39% | -4,47% | US$1.609.077 | US$27.762,09 | 190.304.520 ISR |
| 635 |  Effect.AI EFX | US$0,007738 | 38,38% | -7,62% | US$1.599.270 | US$3.359,09 | 206.668.526 EFX |
| 636 |  ContentBox BOX | US$0,002597 | -3,11% | -4,68% | US$1.598.354 | US$354.554 | 615.476.313 BOX |
| 637 |  Humaniq HMQ | US$0,008508 | 0,20% | -1,69% | US$1.576.337 | US$129.514 | 185.286.753 HMQ |
| 638 |  ShipChain SHIP | US$0,006864 | 2,91% | -5,79% | US$1.565.846 | US$1.456,20 | 228.131.514 SHIP |
| 639 |  AI Doctor AIDOC | US$0,003514 | 3,29% | 0,79% | US$1.557.557 | US$436.513 | 443.295.272 AIDOC |
| 640 |  SureRemit RMT | US$0,003115 | 15,17% | 11,59% | US$1.557.293 | US$1.804,30 | 500.000.000 RMT |
| 641 |  Wibson WIB | US$0,0006176 | -14,85% | -5,09% | US$1.555.346 | US$4.028,01 | 2.518.566.586 WIB |
| 642 |  Banca BANCA | US$0,00008646 | -0,52% | -2,13% | US$1.549.873 | US$38.457,03 | 17.926.481.684 BANCA |
| 643 |  AVINOC AVINOC | US$0,003967 | 59,89% | -39,59% | US$1.538.903 | US$328.592 | 387.956.252 AVINOC |
| 644 |  Tolar TOL | US$0,006394 | -1,58% | -3,30% | US$1.538.846 | US$241.489 | 240.664.043 TOL |
| 645 |  XMax XMX | US$0,0001303 | 1,45% | -13,37% | US$1.538.376 | US$39.774,25 | 11.808.601.893 XMX |
| 646 |  Litex LXT | US$0,001874 | 1,31% | -0,35% | US$1.536.719 | US$143.865 | 819.999.982 LXT |
| 647 |  Zeusshield ZSC | US$0,001329 | -1,54% | -1,54% | US$1.532.774 | US$15.674,62 | 1.153.170.765 ZSC |
| 648 |  WeShow Token WET | US$0,009584 | -1,06% | -1,87% | US$1.530.842 | US$102.450 | 159.732.931 WET |
| 649 |  DAEX DAX | US$0,004309 | 2,96% | -10,22% | US$1.528.323 | US$503.265 | 354.666.702 DAX |
| 650 |  KARMA KARMA | US$0,0004597 | -0,31% | -28,27% | US$1.516.723 | US$1.077,61 | 3.299.031.186 KARMA |
Tabel di atas menampilkan halaman 13 dari total 42 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.