Data Historis Harga Kripto 28/02/2019
Daftar harga kripto yang direkam pada tanggal 28/02/2019, mencakup 2.094 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  DATx DATX | US$0,0005885 | 24,75% | 21,28% | US$818.781 | US$208.811 | 1.391.302.551 DATX |
| 802 |  IXT IXT | US$0,02272 | -39,72% | -44,62% | US$812.745 | US$16.576,11 | 35.778.844 IXT |
| 803 |  Debitum DEB | US$0,004071 | 13,76% | 4,55% | US$812.700 | US$8.440,41 | 199.645.716 DEB |
| 804 |  Aventus AVT | US$0,1343 | -17,21% | -18,26% | US$805.528 | US$9.731,92 | 6.000.000 AVT |
| 805 |  Stox STX | US$0,01545 | -1,34% | -12,09% | US$803.481 | US$23.809,69 | 51.994.413 STX |
| 806 |  DAV Coin DAV | US$0,001582 | 15,18% | -13,69% | US$803.011 | US$13.734,37 | 507.636.710 DAV |
| 807 |  Rapids RPD | US$0,00008665 | -1,22% | -14,86% | US$802.771 | US$8.094,70 | 9.264.614.904 RPD |
| 808 |  RED RED | US$0,006170 | -2,69% | 7,64% | US$802.118 | US$4.190,61 | 130.000.009 RED |
| 809 |  Experty EXY | US$0,02930 | -3,35% | -16,04% | US$793.711 | US$4.622,56 | 27.088.352 EXY |
| 810 |  Bitcoin Incognito XBI | US$0,09724 | 0,27% | -9,80% | US$787.146 | US$10.621,95 | 8.094.872 XBI |
| 811 |  Hacken HKN | US$0,1468 | -9,28% | -11,77% | US$787.016 | US$2.625,69 | 5.359.516 HKN |
| 812 |  Lethean LTHN | US$0,001303 | 0,12% | -5,55% | US$782.460 | US$9.197,43 | 600.302.712 LTHN |
| 813 |  SHIELD XSH | US$0,001514 | -1,16% | -8,86% | US$776.553 | US$1.692,51 | 512.973.375 XSH |
| 814 |  Luna Stars LSTR | US$0,00005776 | 0,29% | -2,50% | US$765.015 | US$1.415,41 | 13.244.643.550 LSTR |
| 815 |  Masari MSR | US$0,07632 | -0,15% | -11,54% | US$763.333 | US$1.853,53 | 10.001.650 MSR |
| 816 |  Bounty0x BNTY | US$0,003427 | 5,16% | 4,93% | US$760.163 | US$2.181,48 | 221.830.997 BNTY |
| 817 |  BitcoinZ BTCZ | US$0,0001980 | -0,60% | -0,95% | US$759.782 | US$213.506 | 3.838.148.643 BTCZ |
| 818 |  BitScreener Token BITX | US$0,004934 | -6,12% | -9,29% | US$753.628 | US$8.864,40 | 152.727.780 BITX |
| 819 |  Autonio NIO | US$0,009031 | 1,62% | 4,00% | US$752.964 | US$124.848 | 83.374.226 NIO |
| 820 |  OBITS OBITS | US$0,04905 | 7,20% | 21,75% | US$750.652 | US$526,15 | 15.304.286 OBITS |
| 821 |  Auctus AUC | US$0,02953 | -15,27% | 102,89% | US$748.844 | US$40.184,33 | 25.362.053 AUC |
| 822 |  Eroscoin ERO | US$0,003982 | -3,85% | -1,12% | US$743.545 | US$1.004,65 | 186.744.000 ERO |
| 823 |  GoNetwork GOT | US$0,01239 | 7,35% | -15,41% | US$743.043 | US$181.271 | 59.994.620 GOT |
| 824 |  Vetri VLD | US$0,003134 | 12,48% | -12,33% | US$738.495 | US$941,82 | 235.621.981 VLD |
| 825 |  Cryptosolartech CST | US$0,01142 | 263,64% | 736,69% | US$733.970 | US$1.490,22 | 64.278.763 CST |
| 826 |  Education Ecosystem LEDU | US$0,003369 | 3,47% | -34,53% | US$733.807 | US$5.706,36 | 217.789.857 LEDU |
| 827 |  LRM Coin LRM | US$0,6839 | 3,61% | 14,56% | US$732.170 | US$13.014,17 | 1.070.563 LRM |
| 828 |  CanYaCoin CAN | US$0,01464 | 0,14% | -0,93% | US$729.706 | US$2.211,44 | 49.846.442 CAN |
| 829 |  X8X Token X8X | US$0,009294 | 2,42% | -21,90% | US$729.669 | US$1.494,50 | 78.507.341 X8X |
| 830 |  FoldingCoin FLDC | US$0,001001 | 0,29% | -13,00% | US$720.287 | US$994,22 | 719.416.990 FLDC |
| 831 |  Ondori RSTR | US$0,00001914 | 0,57% | -13,18% | US$719.843 | US$929,56 | 37.601.538.986 RSTR |
| 832 |  TrueDeck TDP | US$0,02208 | -3,31% | -6,90% | US$714.310 | US$181.686 | 32.345.581 TDP |
| 833 |  Internet of People IOP | US$0,1258 | -13,45% | 2,25% | US$711.328 | US$24.294,26 | 5.654.182 IOP |
| 834 |  OWNDATA OWN | US$0,00006432 | 1,56% | -36,45% | US$707.534 | US$39.018,22 | 11.000.000.000 OWN |
| 835 |  savedroid SVD | US$0,0002624 | 0,39% | -12,73% | US$705.334 | US$691,68 | 2.688.339.238 SVD |
| 836 |  Patron PAT | US$0,002101 | -0,78% | -10,98% | US$704.504 | US$1.185.226 | 335.269.142 PAT |
| 837 |  LIFE LIFE | US$0,00003004 | -0,54% | 5,16% | US$704.203 | US$1.958,68 | 23.442.468.688 LIFE |
| 838 |  Datawallet DXT | US$0,001795 | 0,27% | -10,39% | US$700.591 | US$15.510,82 | 390.222.225 DXT |
| 839 |  Merculet MVP | US$0,0002272 | 1,04% | -2,05% | US$695.676 | US$308.894 | 3.062.363.508 MVP |
| 840 |  DopeCoin DOPE | US$0,005930 | -2,86% | -3,16% | US$692.920 | US$813,34 | 116.845.228 DOPE |
| 841 |  VeriumReserve VRM | US$0,3394 | -5,99% | -4,50% | US$692.620 | US$1.112,63 | 2.040.909 VRM |
| 842 |  Crowd Machine CMCT | US$0,001465 | -3,20% | -11,56% | US$688.649 | US$160.253 | 470.164.800 CMCT |
| 843 |  HiCoin XHI | US$0,0001540 | 0,10% | -28,27% | US$683.071 | US$7.047,80 | 4.434.602.828 XHI |
| 844 |  eSDChain SDA | US$0,004967 | 12,25% | -9,49% | US$682.040 | US$11.046,12 | 137.303.969 SDA |
| 845 |  ExclusiveCoin EXCL | US$0,1241 | 0,59% | -9,75% | US$676.620 | US$19.732,46 | 5.450.917 EXCL |
| 846 |  Coinsuper Ecosystem Network CEN | US$0,004807 | 0,36% | -10,45% | US$671.200 | US$61.804,75 | 139.621.836 CEN |
| 847 |  IQeon IQN | US$0,2462 | -0,91% | -0,06% | US$668.409 | US$2.218,60 | 2.715.002 IQN |
| 848 |  Fire Lotto FLOT | US$0,02135 | -8,12% | -6,40% | US$662.505 | US$80.072,60 | 31.028.263 FLOT |
| 849 |  Uquid Coin UQC | US$0,06576 | -0,32% | -17,00% | US$657.554 | US$457.405 | 10.000.000 UQC |
| 850 |  OptiToken OPTI | US$0,02607 | 0,83% | 1,63% | US$657.209 | US$55.477,12 | 25.212.477 OPTI |
Tabel di atas menampilkan halaman 17 dari total 42 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.