Data Historis Harga Kripto 28/02/2019
Daftar harga kripto yang direkam pada tanggal 28/02/2019, mencakup 2.094 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Proton Token PTT | US$0,0001430 | 0,58% | -12,98% | US$342.191 | US$62.044,13 | 2.393.756.400 PTT |
| 952 |  Bethereum BETHER | US$0,001068 | 9,90% | -24,65% | US$340.244 | US$86.585,99 | 318.641.892 BETHER |
| 953 |  Bettex Coin BTXC | US$0,06925 | -6,37% | -24,21% | US$340.069 | US$1.430,41 | 4.910.817 BTXC |
| 954 |  MetaMorph METM | US$0,003708 | 9,26% | 4,59% | US$339.702 | US$42.459,09 | 91.615.040 METM |
| 955 |  Profile Utility Token PUT | US$0,007499 | 21,70% | -9,35% | US$339.608 | US$128.679 | 45.289.804 PUT |
| 956 |  SyncFab MFG | US$0,001911 | 3,75% | 17,06% | US$339.544 | US$267.456 | 177.706.788 MFG |
| 957 |  SkinCoin SKIN | US$0,003832 | -0,24% | -4,88% | US$337.906 | US$7.216,23 | 88.183.483 SKIN |
| 958 |  UChain UCN | US$0,0009943 | 4,38% | -2,47% | US$336.147 | US$50.193,86 | 338.059.823 UCN |
| 959 |  Bigbom BBO | US$0,0009877 | 5,24% | -3,25% | US$334.202 | US$307.462 | 338.357.791 BBO |
| 960 |  TrezarCoin TZC | US$0,002310 | -7,42% | -27,23% | US$333.931 | US$896,12 | 144.528.900 TZC |
| 961 |  Spectiv SIG | US$0,001142 | 4,73% | -8,61% | US$331.028 | US$825,10 | 289.761.550 SIG |
| 962 |  Zeitcoin ZEIT | US$0,000008931 | -20,33% | -38,49% | US$330.206 | US$943,50 | 36.971.228.588 ZEIT |
| 963 |  Quantis Network QUAN | US$0,06373 | 21,96% | 57,69% | US$328.913 | US$39.852,36 | 5.161.125 QUAN |
| 964 |  XOVBank XOV | US$0,002644 | -3,59% | -4,95% | US$326.405 | US$26.952,91 | 123.431.398 XOV |
| 965 |  BitRent RNTB | US$0,0003861 | 13,82% | 0,36% | US$325.014 | US$3.181,00 | 841.738.500 RNTB |
| 966 |  Magnet MAG | US$0,008010 | 4,31% | -19,78% | US$322.733 | US$2.288,32 | 40.292.939 MAG |
| 967 |  Capricoin CPC | US$0,1621 | 4,22% | -13,84% | US$322.610 | US$126.052 | 1.990.045 CPC |
| 968 |  Daneel DAN | US$0,007055 | -1,91% | -5,35% | US$321.710 | US$936,26 | 45.603.434 DAN |
| 969 |  WABnetwork WAB | US$0,00003209 | 0,36% | -50,65% | US$318.940 | US$6.942,79 | 9.939.999.989 WAB |
| 970 |  BEAT BEAT | US$0,002642 | 0,13% | -17,93% | US$317.575 | US$22.736,15 | 120.198.713 BEAT |
| 971 |  BUZZCoin BUZZ | US$0,00001573 | -20,63% | -18,76% | US$314.592 | US$979,55 | 19.997.790.690 BUZZ |
| 972 |  Rupee RUP | US$0,009256 | 14,79% | 7,56% | US$310.218 | US$1.565,27 | 33.516.450 RUP |
| 973 |  NPER NPER | US$0,004912 | 3,49% | -31,46% | US$309.075 | US$5.728,22 | 62.927.451 NPER |
| 974 |  Alt.Estate token ALT | US$0,0004267 | 11,94% | -15,46% | US$308.976 | US$7.978,59 | 724.180.756 ALT |
| 975 |  Etheera ETA | US$0,00005264 | 26,07% | -17,33% | US$308.388 | US$835,89 | 5.857.896.294 ETA |
| 976 |  Kalkulus KLKS | US$0,02049 | 3,54% | -10,37% | US$308.379 | US$26.268,64 | 15.053.336 KLKS |
| 977 |  Veros VRS | US$0,005564 | -0,97% | -12,67% | US$307.045 | US$94.386,27 | 55.183.818 VRS |
| 978 |  Nerva XNV | US$0,02022 | -8,84% | -14,15% | US$303.213 | US$1.267,30 | 14.998.538 XNV |
| 979 |  Niobio Cash NBR | US$0,002557 | -4,08% | -17,78% | US$302.251 | US$1.352,11 | 118.191.115 NBR |
| 980 |  Soniq SONIQ | US$0,006712 | -38,05% | -44,71% | US$302.059 | US$656,89 | 45.000.000 SONIQ |
| 981 |  AiLink Token ALI | US$0,0001276 | -2,64% | -49,61% | US$296.932 | US$201.599 | 2.327.292.635 ALI |
| 982 |  1World 1WO | US$0,01428 | 2,15% | -20,75% | US$295.986 | US$1.471,41 | 20.731.451 1WO |
| 983 |  Pylon Network PYLNT | US$0,7096 | 3,45% | -5,60% | US$294.742 | US$100.051 | 415.371 PYLNT |
| 984 |  eBitcoin EBTC | US$0,01542 | -3,75% | -17,41% | US$291.398 | US$601,87 | 18.897.126 EBTC |
| 985 |  Zetacoin ZET | US$0,001706 | -2,96% | -27,62% | US$288.878 | US$49.555,26 | 169.340.001 ZET |
| 986 |  BlitzPredict XBP | US$0,0007588 | -3,27% | -8,06% | US$279.288 | US$11.354,03 | 368.069.838 XBP |
| 987 | ![Bodhi [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2877.png){kind=small} Bodhi [ETH] BOE | US$0,01871 | -0,56% | -3,78% | US$277.169 | US$11.627,83 | 14.817.589 BOE |
| 988 |  IONChain IONC | US$0,002398 | 6,82% | -25,76% | US$276.645 | US$134.506 | 115.355.968 IONC |
| 989 |  uPlexa UPX | US$0,0002371 | 1,61% | -5,70% | US$274.194 | US$10.766,06 | 1.156.258.238 UPX |
| 990 |  Coinlancer CL | US$0,003427 | -0,22% | -2,11% | US$272.872 | US$6.182,08 | 79.619.229 CL |
| 991 |  MedicCoin MEDIC | US$0,001088 | -5,93% | -4,78% | US$270.135 | US$7.682,40 | 248.208.960 MEDIC |
| 992 |  Starbase STAR | US$0,001436 | 7,97% | -34,49% | US$269.198 | US$923,12 | 187.500.000 STAR |
| 993 |  AdHive ADH | US$0,002190 | -0,56% | 1,08% | US$265.431 | US$3.610,06 | 121.221.314 ADH |
| 994 |  QuadrantProtocol EQUAD | US$0,0008397 | 0,27% | -20,47% | US$264.784 | US$34.313,17 | 315.338.450 EQUAD |
| 995 |  Tokenbox TBX | US$0,02289 | 7,31% | 13,97% | US$260.801 | US$8.760,17 | 11.393.882 TBX |
| 996 |  Sumokoin SUMO | US$0,02604 | 1,11% | 5,32% | US$260.250 | US$2.071,71 | 9.994.641 SUMO |
| 997 |  Bitdepositary BDT | US$0,005185 | -12,63% | -52,56% | US$257.508 | US$50.266,12 | 49.668.438 BDT |
| 998 |  Aencoin AEN | US$0,01228 | 9,59% | 2,24% | US$255.409 | US$133.373 | 20.806.246 AEN |
| 999 |  HyperQuant HQT | US$0,003539 | 6,39% | 29,03% | US$255.177 | US$583.786 | 72.094.250 HQT |
| 1000 |  Max Property Group MPG | US$0,007569 | 8,36% | 0,00% | US$254.574 | US$282.763 | 33.634.831 MPG |
Tabel di atas menampilkan halaman 20 dari total 42 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.