Data Historis Harga Kripto 28/02/2019
Daftar harga kripto yang direkam pada tanggal 28/02/2019, mencakup 2.094 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Waletoken WTN | US$0,000002172 | 1,44% | -24,99% | US$32.065 | US$8.675,01 | 14.761.177.115 WTN |
| 1152 |  Fivebalance FBN | US$0,000001840 | -14,84% | -48,77% | US$30.347 | US$4.874,92 | 16.493.670.631 FBN |
| 1153 |  DOWCOIN DOW | US$0,002767 | 0,88% | -6,50% | US$29.910 | US$1.386,07 | 10.810.984 DOW |
| 1154 |  Desire DSR | US$0,004273 | 11,84% | 4,57% | US$29.616 | US$6.928,26 | 6.931.745 DSR |
| 1155 |  MCAP MCAP | US$0,002655 | 39,13% | -48,32% | US$27.846 | US$1.560,40 | 10.490.000 MCAP |
| 1156 |  CryptoSoul SOUL | US$0,0001995 | -5,21% | -20,38% | US$26.824 | US$7.808,60 | 134.457.080 SOUL |
| 1157 |  Thore Cash TCH | US$0,0004600 | 0,33% | -8,69% | US$25.324 | US$9.501,71 | 55.056.178 TCH |
| 1158 |  Posscoin POSS | US$0,0000008620 | -0,25% | -8,67% | US$25.015 | US$1.272,95 | 29.019.458.638 POSS |
| 1159 |  Chimpion BNANA | US$0,006096 | -14,77% | -54,27% | US$24.404 | US$2.446,45 | 4.003.316 BNANA |
| 1160 |  Decentralized Asset Trading Platform DATP | US$0,000001916 | 4,48% | -23,92% | US$22.652 | US$8.700,96 | 11.820.620.222 DATP |
| 1161 |  Dinero DIN | US$0,002346 | 8,76% | 10,46% | US$20.995 | US$1.026,03 | 8.947.929 DIN |
| 1162 |  Mainstream For The Underground MFTU | US$0,00008071 | -25,58% | -61,50% | US$19.773 | US$640,09 | 245.000.000 MFTU |
| 1163 |  Bionic BNC | US$0,00003471 | 2,28% | -27,08% | US$18.614 | US$8.337,03 | 536.244.133 BNC |
| 1164 |  Ourcoin OUR | US$0,02585 | -17,63% | -0,47% | US$15.968 | US$745,01 | 617.697 OUR |
| 1165 |  Havy HAVY | US$0,000001988 | -0,45% | -26,17% | US$15.057 | US$14.022,74 | 7.574.127.537 HAVY |
| 1166 |  Mirai MRI | US$0,003931 | 3,20% | -19,51% | US$13.491 | US$1.547,43 | 3.432.003 MRI |
| 1167 |  Cyber Movie Chain CMCT | US$0,0000006568 | 3,77% | -15,59% | US$13.135 | US$1.176,69 | 20.000.000.000 CMCT |
| 1168 |  Ether Kingdoms Token IMP | US$0,02066 | 15,48% | 10,99% | US$11.234 | US$5.179,07 | 543.748 IMP |
| 1169 |  Cryptrust CTRT | US$0,000001669 | 1,29% | 1,93% | US$9.336 | US$8.978,22 | 5.592.788.485 CTRT |
| 1170 |  YoloCash YLC | US$0,0002969 | 11,71% | -19,77% | US$8.759 | US$2.235,18 | 29.499.388 YLC |
| 1171 |  Bitcoin X BTX | US$0,002949 | 2,03% | 2,60% | US$8.447 | US$578,46 | 2.864.374 BTX |
| 1172 |  KUN KUN | US$4,15 | 0,37% | -20,51% | US$8.302 | US$3.781,60 | 2.000 KUN |
| 1173 |  Abulaba AAA | US$0,00007919 | -27,71% | 87,58% | US$1.195 | US$13.012,06 | 15.090.818 AAA |
| 1174 |  Bolenum BLN | US$0,000003998 | -7,62% | -9,47% | US$40 | US$549,91 | 10.000.000 BLN |
| 1175 |  BHPCoin BHP | US$0,7738 | 0,00% | 0,00% | US$26.924.680 | - | 34.796.752 BHP |
| 1176 |  Spectre.ai Dividend Token SXDT | US$0,2239 | 0,46% | -7,74% | US$18.374.756 | US$492,37 | 82.073.519 SXDT |
| 1177 |  Iconomi ICN | US$0,1056 | 3,87% | 4,05% | US$10.445.956 | US$487,71 | 98.930.340 ICN |
| 1178 |  PayPie PPP | US$0,1251 | 0,00% | 0,00% | US$10.321.152 | - | 82.500.000 PPP |
| 1179 |  ParkinGo GOT | US$0,6454 | 26,86% | 23,81% | US$7.369.932 | US$94,69 | 11.419.920 GOT |
| 1180 |  Lykke LKK | US$0,02110 | -2,39% | -7,36% | US$6.686.250 | - | 316.809.739 LKK |
| 1181 |  AMO Coin AMO | US$0,0006636 | 0,83% | 6,13% | US$5.953.981 | US$138,69 | 8.972.250.815 AMO |
| 1182 |  BitNewChain BTN | US$0,03067 | 0,14% | -11,35% | US$5.512.057 | US$0,007495 | 179.701.795 BTN |
| 1183 |  Cofound.it CFI | US$0,01604 | 0,00% | 0,00% | US$5.214.430 | - | 325.000.000 CFI |
| 1184 | ![[Deprecated] XcelToken](https://cdn.matauangkripto.com/images/coins/32x32/3098.png){kind=small} [Deprecated] XcelToken XCEL | US$0,05217 | 0,00% | 0,00% | US$5.157.251 | - | 98.857.273 XCEL |
| 1185 |  FairCoin FAIR | US$0,09627 | -4,05% | -13,93% | US$5.120.973 | US$181,98 | 53.193.831 FAIR |
| 1186 |  Dimecoin DIME | US$0,000007432 | 79,34% | 57,04% | US$4.006.763 | US$418,61 | 539.096.740.560 DIME |
| 1187 |  AMLT AMLT | US$0,02112 | 12,91% | 6,30% | US$3.971.298 | US$115,27 | 188.074.048 AMLT |
| 1188 |  Grid+ GRID | US$0,09681 | 0,68% | -12,68% | US$3.798.441 | US$59,05 | 39.236.491 GRID |
| 1189 |  MassGrid MGD | US$0,04913 | 0,00% | 4,25% | US$3.534.858 | - | 71.943.788 MGD |
| 1190 |  Nullex NLX | US$0,07556 | 0,00% | 0,00% | US$3.058.266 | - | 40.477.042 NLX |
| 1191 |  Modum MOD | US$0,1388 | 0,00% | -22,12% | US$2.952.069 | - | 21.266.200 MOD |
| 1192 |  Starta STA | US$0,5745 | 0,12% | 19,91% | US$2.871.038 | - | 4.997.231 STA |
| 1193 |  StarCoin KST | US$0,001892 | -5,90% | 21,74% | US$2.860.009 | US$367,49 | 1.511.631.077 KST |
| 1194 |  Rubycoin RBY | US$0,1044 | 45,32% | 26,65% | US$2.781.363 | US$459,31 | 26.652.446 RBY |
| 1195 |  BitDice CSNO | US$0,03723 | 2,07% | 36,28% | US$2.606.231 | US$47,54 | 70.000.000 CSNO |
| 1196 |  Ecobit ECOB | US$0,005794 | 0,00% | 14,21% | US$2.575.187 | - | 444.444.444 ECOB |
| 1197 |  I/O Coin IOC | US$0,1480 | 6,64% | -10,23% | US$2.556.921 | US$400,10 | 17.278.087 IOC |
| 1198 |  Pandacoin PND | US$0,00007676 | 2,38% | 58,91% | US$2.495.839 | US$169,67 | 32.514.916.898 PND |
| 1199 |  TV-TWO TTV | US$0,005914 | 6,70% | 46,88% | US$2.405.546 | US$402,89 | 406.766.663 TTV |
| 1200 |  Vision Industry Token VIT | US$0,005856 | -56,36% | -76,58% | US$2.393.188 | US$18,64 | 408.666.280 VIT |
Tabel di atas menampilkan halaman 24 dari total 42 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.