Data Historis Harga Kripto 28/02/2019
Daftar harga kripto yang direkam pada tanggal 28/02/2019, mencakup 2.094 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Ergo ERG | US$2,09 | -64,35% | 66,53% | US$832.342 | US$36,34 | 397.300 ERG |
| 1252 |  B3Coin KB3 | US$0,001115 | 0,22% | -7,33% | US$825.713 | US$171,97 | 740.751.465 KB3 |
| 1253 |  Thrive Token THRT | US$0,007997 | 10,44% | -7,97% | US$825.195 | US$167,73 | 103.182.345 THRT |
| 1254 |  FoodCoin FOOD | US$0,002041 | 10,46% | 17,42% | US$813.974 | US$2,06 | 398.837.470 FOOD |
| 1255 |  Pedity PEDI | US$0,0005923 | -0,29% | 4,71% | US$810.646 | US$274,36 | 1.368.610.817 PEDI |
| 1256 |  Swarm City SWT | US$0,09562 | 0,20% | -4,26% | US$810.176 | US$274,62 | 8.472.923 SWT |
| 1257 |  CHIPS CHIPS | US$0,03794 | 0,83% | -1,25% | US$796.588 | - | 20.995.342 CHIPS |
| 1258 |  BitCrystals BCY | US$0,03413 | 0,25% | -2,98% | US$781.900 | US$31,28 | 22.911.693 BCY |
| 1259 |  Pura PURA | US$0,004339 | -10,28% | -7,21% | US$762.017 | US$24,58 | 175.609.160 PURA |
| 1260 |  Ethbits ETBS | US$0,4620 | 0,29% | -11,15% | US$755.259 | US$266,86 | 1.634.691 ETBS |
| 1261 |  Ethersocial ESN | US$0,02615 | 22,48% | 20,89% | US$740.188 | US$204,29 | 28.309.610 ESN |
| 1262 |  ALIS ALIS | US$0,01868 | -0,44% | -3,66% | US$727.013 | US$224,70 | 38.926.863 ALIS |
| 1263 |  e-Gulden EFL | US$0,04267 | 8,16% | 17,13% | US$726.963 | US$73,17 | 17.038.105 EFL |
| 1264 |  PAYCENT PYN | US$0,02308 | 19,31% | -47,61% | US$707.562 | US$67,98 | 30.662.802 PYN |
| 1265 |  Sharpe Platform Token SHP | US$0,04003 | 1,57% | -13,12% | US$696.964 | - | 17.410.144 SHP |
| 1266 |  Dether DTH | US$0,008082 | -0,35% | 6,43% | US$686.935 | US$413,23 | 85.000.000 DTH |
| 1267 |  NativeCoin N8V | US$0,03601 | 0,00% | -5,96% | US$663.775 | - | 18.430.975 N8V |
| 1268 |  Maxcoin MAX | US$0,01078 | 10,81% | -14,30% | US$662.524 | US$63,86 | 61.445.805 MAX |
| 1269 |  Ties.DB TIE | US$0,01604 | -4,86% | -7,01% | US$654.837 | US$364,97 | 40.820.992 TIE |
| 1270 |  Manna MANNA | US$0,001267 | 11,08% | 14,60% | US$654.783 | US$13,43 | 516.644.872 MANNA |
| 1271 |  WeTrust TRST | US$0,007011 | -10,17% | -26,23% | US$646.021 | US$452,71 | 92.147.500 TRST |
| 1272 |  Qwark QWARK | US$0,009627 | -0,11% | -7,04% | US$641.861 | US$280,32 | 66.672.937 QWARK |
| 1273 |  ClearPoll POLL | US$0,09102 | 5,31% | 10,19% | US$637.122 | US$141,85 | 6.999.991 POLL |
| 1274 |  EUNOMIA ENTS | US$0,00003851 | 303,92% | 276,74% | US$632.310 | US$0,2746 | 16.420.688.682 ENTS |
| 1275 |  Snovian.Space SNOV | US$0,001555 | -14,31% | -33,03% | US$629.621 | US$301,67 | 404.980.448 SNOV |
| 1276 |  42-coin 42 | US$14.765,92 | 0,57% | -11,76% | US$620.168 | US$109,17 | 42 42 |
| 1277 |  Pinkcoin PINK | US$0,001539 | 0,21% | -18,38% | US$616.903 | US$341,59 | 400.900.913 PINK |
| 1278 |  iEthereum IETH | US$0,03420 | -21,40% | -5,62% | US$615.061 | US$24,40 | 17.982.000 IETH |
| 1279 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,01190 | -1,45% | 15,73% | US$610.062 | US$62,52 | 51.255.470 C8 |
| 1280 |  Atmos ATMOS | US$0,005944 | 0,00% | 0,00% | US$599.253 | - | 100.818.941 ATMOS |
| 1281 |  Colu Local Network CLN | US$0,005717 | -0,94% | -6,49% | US$589.318 | - | 103.075.039 CLN |
| 1282 |  HEAT HEAT | US$0,01498 | 9,89% | -0,65% | US$587.717 | US$5,95 | 39.234.465 HEAT |
| 1283 |  REBL REBL | US$0,003350 | -21,75% | -1,54% | US$580.700 | US$18,36 | 173.332.531 REBL |
| 1284 |  Uniform Fiscal Object UFO | US$0,0001540 | 0,30% | -2,67% | US$579.696 | US$153,12 | 3.763.475.637 UFO |
| 1285 |  GoldMint MNTP | US$0,2987 | 3,46% | 2,49% | US$572.041 | - | 1.914.997 MNTP |
| 1286 |  Fidelium FID | US$0,004789 | 0,00% | 39,71% | US$564.467 | - | 117.857.948 FID |
| 1287 |  NuShares NSR | US$0,0001926 | 0,32% | -18,87% | US$534.951 | US$208,29 | 2.777.600.756 NSR |
| 1288 |  Simmitri SIM | US$0,008083 | 0,25% | -23,50% | US$525.675 | US$12,85 | 65.037.852 SIM |
| 1289 |  BlockCAT CAT | US$0,06929 | 0,00% | 35,49% | US$509.965 | - | 7.360.121 CAT |
| 1290 |  Adshares ADS | US$0,02612 | 0,35% | -41,72% | US$506.187 | - | 19.379.103 ADS |
| 1291 |  TrakInvest TRAK | US$0,005978 | 0,00% | 36,49% | US$501.731 | - | 83.933.471 TRAK |
| 1292 |  Helium HLM | US$0,05191 | 30,55% | -10,22% | US$500.321 | US$26,43 | 9.638.743 HLM |
| 1293 |  WorldCoin WDC | US$0,004171 | 0,00% | 0,00% | US$498.925 | - | 119.606.941 WDC |
| 1294 |  Motocoin MOTO | US$0,02494 | 0,00% | -18,69% | US$489.867 | - | 19.642.673 MOTO |
| 1295 |  Mindexcoin MIC | US$0,02073 | 53,51% | 18,01% | US$487.178 | US$111,20 | 23.504.515 MIC |
| 1296 |  Sequence SEQ | US$0,01044 | -0,45% | -13,74% | US$484.183 | US$53,48 | 46.396.929 SEQ |
| 1297 |  PopularCoin POP | US$0,0001244 | 44,50% | 23,65% | US$484.069 | US$19,77 | 3.892.187.783 POP |
| 1298 |  Gladius Token GLA | US$0,02953 | 0,00% | 0,61% | US$460.205 | - | 15.583.754 GLA |
| 1299 |  LiteDoge LDOGE | US$0,00002984 | -4,32% | -12,88% | US$453.361 | US$113,50 | 15.192.447.067 LDOGE |
| 1300 |  Terracoin TRC | US$0,01969 | 1,29% | 10,89% | US$451.537 | US$14,48 | 22.935.396 TRC |
Tabel di atas menampilkan halaman 26 dari total 42 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.