Data Historis Harga Kripto 28/02/2019
Daftar harga kripto yang direkam pada tanggal 28/02/2019, mencakup 2.094 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  SounDAC XSD | US$0,1558 | 259,01% | 53,44% | US$2.272.054 | US$440,89 | 14.581.806 XSD |
| 1202 |  Vezt VZT | US$0,02542 | 103,68% | 99,61% | US$2.183.763 | US$37,33 | 85.923.168 VZT |
| 1203 |  Lendingblock LND | US$0,003147 | -4,67% | -10,23% | US$2.116.265 | US$284,59 | 672.525.212 LND |
| 1204 |  TaaS TAAS | US$0,2544 | -12,25% | -23,09% | US$2.072.249 | US$8,30 | 8.146.001 TAAS |
| 1205 |  HorusPay HORUS | US$0,002290 | 2,65% | -37,08% | US$1.998.860 | US$172,31 | 872.861.114 HORUS |
| 1206 |  ECC ECC | US$0,00007889 | -31,51% | -0,30% | US$1.972.234 | US$104,06 | 25.000.000.000 ECC |
| 1207 |  DAO.Casino BET | US$0,01064 | -2,02% | 7,93% | US$1.779.456 | US$51,36 | 167.270.821 BET |
| 1208 |  TaTaTu TTU | US$0,01780 | 0,00% | 39,43% | US$1.721.318 | - | 96.727.971 TTU |
| 1209 |  Hubii Network HBT | US$0,1127 | 0,00% | -15,54% | US$1.706.773 | - | 15.142.834 HBT |
| 1210 |  Espers ESP | US$0,00007448 | 13,19% | 7,80% | US$1.704.760 | US$185,27 | 22.888.373.670 ESP |
| 1211 |  Proxeus XES | US$0,008210 | -35,20% | -5,68% | US$1.668.503 | US$205,24 | 203.240.350 XES |
| 1212 |  XPA XPA | US$0,02747 | 0,00% | -39,94% | US$1.570.654 | - | 57.177.751 XPA |
| 1213 |  ALAX ALX | US$0,003077 | 1,38% | -5,90% | US$1.547.546 | US$184,91 | 502.909.380 ALX |
| 1214 |  Leverj LEV | US$0,01302 | 0,00% | 11,71% | US$1.537.020 | - | 118.090.511 LEV |
| 1215 |  Xriba XRA | US$0,01857 | 2,30% | -29,50% | US$1.524.848 | US$158,55 | 82.101.119 XRA |
| 1216 |  Global Awards Token GAT | US$0,002220 | 22,29% | -0,49% | US$1.522.749 | US$488,16 | 685.805.346 GAT |
| 1217 |  Soarcoin SOAR | US$0,001386 | 20,06% | -6,90% | US$1.497.635 | US$98,05 | 1.080.319.439 SOAR |
| 1218 |  BrahmaOS BRM | US$0,002294 | 0,46% | -10,24% | US$1.420.476 | US$32,11 | 619.267.130 BRM |
| 1219 |  Vites VITES | US$0,00003860 | 0,00% | -2,43% | US$1.362.398 | - | 35.291.679.806 VITES |
| 1220 |  Gambit GAM | US$1,17 | -3,20% | -5,45% | US$1.350.141 | US$150,41 | 1.154.053 GAM |
| 1221 |  GeoCoin GEO | US$0,4222 | 2,54% | 7,25% | US$1.342.957 | US$118,02 | 3.180.551 GEO |
| 1222 |  Dovu DOV | US$0,003266 | 16,50% | 11,96% | US$1.305.730 | US$395,35 | 399.758.698 DOV |
| 1223 |  Molecule MOL | US$0,0001007 | 0,00% | -17,73% | US$1.287.232 | - | 12.782.432.251 MOL |
| 1224 |  Mysterium MYST | US$0,05196 | -4,87% | -6,48% | US$1.221.469 | US$109,86 | 23.509.302 MYST |
| 1225 |  Flixxo FLIXX | US$0,01473 | 1,04% | -7,73% | US$1.191.352 | US$250,62 | 80.883.009 FLIXX |
| 1226 |  Open Platform OPEN | US$0,002689 | 0,00% | 0,00% | US$1.172.598 | - | 436.114.139 OPEN |
| 1227 |  Rivetz RVT | US$0,04387 | -4,93% | -5,76% | US$1.151.316 | US$0,04398 | 26.244.468 RVT |
| 1228 |  BitCoen BEN | US$0,1642 | -0,81% | -1,55% | US$1.149.075 | US$44,76 | 7.000.000 BEN |
| 1229 |  Cryptopay CPAY | US$0,01655 | -3,74% | -22,14% | US$1.130.629 | US$211,06 | 68.330.873 CPAY |
| 1230 |  Quark QRK | US$0,004313 | 4,27% | 0,02% | US$1.112.718 | US$18,34 | 257.997.802 QRK |
| 1231 |  Golos GOLOS | US$0,008823 | 0,29% | -4,03% | US$1.098.610 | US$295,17 | 124.518.891 GOLOS |
| 1232 |  Karma KRM | US$0,0006000 | 0,00% | -10,93% | US$1.069.686 | US$2,99 | 1.782.809.241 KRM |
| 1233 |  Tokes TKS | US$0,3081 | 0,29% | 8,67% | US$1.064.578 | US$30,20 | 3.455.702 TKS |
| 1234 |  Target Coin TGT | US$0,001081 | 0,00% | 173,18% | US$1.029.625 | - | 952.429.892 TGT |
| 1235 |  sUSD SUSD | US$0,9612 | -1,99% | 0,66% | US$1.019.463 | US$77,17 | 1.060.586 SUSD |
| 1236 |  Concensum CEN | US$0,03238 | 1,67% | -17,53% | US$1.009.266 | US$24,98 | 31.167.405 CEN |
| 1237 |  Sether SETH | US$0,05734 | 5,64% | 33,57% | US$990.570 | US$62,63 | 17.276.468 SETH |
| 1238 |  MintCoin MINT | US$0,00003883 | 0,84% | -51,41% | US$968.803 | US$1,02 | 24.947.260.808 MINT |
| 1239 |  New Power Coin NPW | US$0,03994 | 0,00% | 0,00% | US$939.253 | - | 23.518.946 NPW |
| 1240 |  Block Array ARY | US$0,01310 | 10,43% | -3,05% | US$896.776 | US$388,81 | 68.430.738 ARY |
| 1241 |  AWARE AT | US$0,002696 | 1,36% | 1,71% | US$880.871 | US$156,64 | 326.785.781 AT |
| 1242 |  Maecenas ART | US$0,02210 | 13,57% | -17,84% | US$868.388 | US$145,25 | 39.287.162 ART |
| 1243 |  Stipend SPD | US$0,08472 | -3,60% | 29,77% | US$867.945 | US$46,84 | 10.245.449 SPD |
| 1244 |  PetroDollar XPD | US$0,01332 | 0,24% | -16,14% | US$852.632 | US$95,32 | 63.993.275 XPD |
| 1245 |  FidentiaX FDX | US$0,007991 | 0,00% | 7,10% | US$839.015 | - | 105.000.000 FDX |
| 1246 |  Coinvest COIN | US$0,07097 | 36,67% | 21,21% | US$837.451 | US$121,77 | 11.800.845 COIN |
| 1247 |  PHI Token PHI | US$0,1437 | 22,51% | 42,41% | US$837.341 | US$210,13 | 5.828.254 PHI |
| 1248 |  LoMoCoin LMC | US$0,003224 | 9,12% | 7,23% | US$837.037 | US$74,95 | 259.601.270 LMC |
| 1249 |  Auroracoin AUR | US$0,04787 | -4,12% | -38,27% | US$834.473 | US$58,54 | 17.431.475 AUR |
| 1250 |  BitDegree BDG | US$0,002339 | -0,50% | 6,64% | US$833.450 | US$18,49 | 356.337.711 BDG |
Tabel di atas menampilkan halaman 25 dari total 42 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.