Data Historis Harga Kripto 28/02/2019
Daftar harga kripto yang direkam pada tanggal 28/02/2019, mencakup 2.094 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Bitibu Coin BTB | US$0,06537 | -0,38% | -6,13% | US$277.969 | - | 4.252.372 BTB |
| 1352 |  CaixaPay CXP | US$0,003487 | -17,74% | -37,87% | US$275.145 | US$73,58 | 78.905.322 CXP |
| 1353 |  StarterCoin STAC | US$0,0008004 | -23,63% | -27,00% | US$273.751 | US$447,27 | 342.007.189 STAC |
| 1354 |  EtherSportz ESZ | US$0,03922 | 2,24% | 56,58% | US$270.837 | - | 6.905.580 ESZ |
| 1355 |  BitClave CAT | US$0,0005401 | 0,37% | -30,53% | US$270.824 | - | 501.394.406 CAT |
| 1356 |  Hush HUSH | US$0,04790 | -14,20% | 30,13% | US$270.260 | US$0,3943 | 5.641.700 HUSH |
| 1357 |  Vsync VSX | US$0,001680 | -10,71% | 18,77% | US$269.690 | US$0,006719 | 160.559.294 VSX |
| 1358 |  BlueCoin BLU | US$0,0004624 | 2,61% | -15,35% | US$265.739 | - | 574.683.675 BLU |
| 1359 |  Biotron BTRN | US$0,005044 | 0,37% | -7,66% | US$265.550 | US$261,03 | 52.642.409 BTRN |
| 1360 |  Equal EQL | US$0,0006447 | -25,18% | -39,30% | US$265.264 | US$40,26 | 411.484.292 EQL |
| 1361 |  HyperStake HYP | US$0,0001913 | -0,10% | -29,02% | US$263.388 | US$193,77 | 1.376.719.887 HYP |
| 1362 |  Jupiter JUP | US$0,01930 | -17,57% | -14,20% | US$262.483 | US$24,56 | 13.600.388 JUP |
| 1363 |  Nyancoin NYAN | US$0,0008085 | 0,50% | -21,93% | US$260.997 | US$12,98 | 322.805.606 NYAN |
| 1364 |  BioCoin BIO | US$0,0003082 | -10,87% | -0,73% | US$260.632 | US$88,37 | 845.785.803 BIO |
| 1365 |  Ubcoin Market UBC | US$0,0007525 | 3,28% | -53,50% | US$257.572 | US$40,38 | 342.272.358 UBC |
| 1366 |  Indorse Token IND | US$0,006824 | 0,81% | -19,56% | US$255.770 | US$107,89 | 37.480.419 IND |
| 1367 |  Monkey Project MONK | US$0,04971 | -8,32% | -16,20% | US$254.889 | US$450,45 | 5.127.228 MONK |
| 1368 |  ClearCoin XCLR | US$0,0004804 | 0,00% | -2,81% | US$253.594 | - | 527.873.733 XCLR |
| 1369 |  FORCE FOR | US$0,001771 | 24,69% | 18,45% | US$248.906 | US$55,88 | 140.516.265 FOR |
| 1370 |  Advanced Internet Blocks AIB | US$0,007539 | -16,88% | -1,77% | US$246.771 | US$103,96 | 32.733.448 AIB |
| 1371 |  SHPING SHPING | US$0,0003147 | 4,47% | -7,42% | US$246.369 | - | 782.876.360 SHPING |
| 1372 |  Adelphoi ADL | US$0,01178 | -1,35% | -12,07% | US$244.179 | US$286,88 | 20.722.224 ADL |
| 1373 |  WandX WAND | US$0,01987 | 0,08% | -5,39% | US$243.235 | US$21,86 | 12.244.135 WAND |
| 1374 |  Canada eCoin CDN | US$0,002465 | -0,34% | 33,16% | US$240.082 | US$2,30 | 97.415.544 CDN |
| 1375 |  bitqy BQ | US$0,00007702 | 100,58% | 0,92% | US$239.726 | US$0,7686 | 3.112.670.515 BQ |
| 1376 |  CYCLEAN CCL | US$0,0003530 | -7,63% | -0,63% | US$239.525 | US$347,68 | 678.451.267 CCL |
| 1377 |  Photon PHO | US$0,000008785 | -3,48% | 1,67% | US$239.475 | US$87,95 | 27.259.255.978 PHO |
| 1378 |  BunnyCoin BUN | US$0,000002305 | 26,48% | 76,68% | US$237.461 | US$22,37 | 103.036.607.564 BUN |
| 1379 |  DigitalPrice DP | US$0,01155 | -22,16% | -14,85% | US$228.514 | US$17,01 | 19.780.674 DP |
| 1380 |  Trollcoin TROLL | US$0,0003851 | 11,43% | -37,76% | US$225.438 | US$5,21 | 585.431.113 TROLL |
| 1381 |  GCN Coin GCN | US$0,000001367 | 45,69% | 8,93% | US$225.101 | US$0,2632 | 164.659.497.500 GCN |
| 1382 |  Cruisebit CRBT | US$0,008456 | 0,00% | 0,00% | US$224.256 | - | 26.518.809 CRBT |
| 1383 |  CryptoPing PING | US$0,02248 | 0,19% | -20,44% | US$223.685 | - | 9.952.089 PING |
| 1384 |  Argentum ARG | US$0,02002 | 1,23% | -19,79% | US$223.131 | US$84,16 | 11.143.066 ARG |
| 1385 |  Tracto TRCT | US$0,008184 | 0,43% | -24,23% | US$220.257 | US$28,62 | 26.913.041 TRCT |
| 1386 |  AdCoin ACC | US$0,01427 | -4,49% | 3,14% | US$218.961 | US$11,42 | 15.348.344 ACC |
| 1387 |  ICE ROCK MINING ROCK2 | US$0,01393 | -93,89% | -94,38% | US$218.813 | - | 15.709.272 ROCK2 |
| 1388 |  Elcoin EL | US$0,01943 | 2,59% | 30,11% | US$217.783 | US$285,37 | 11.208.967 EL |
| 1389 |  Iungo ING | US$0,005442 | 9,99% | -8,09% | US$217.668 | US$85,90 | 40.000.000 ING |
| 1390 |  Olive OLE | US$0,0007822 | -3,78% | -7,35% | US$216.678 | US$140,29 | 277.007.242 OLE |
| 1391 |  bitSilver BITSILVER | US$10,13 | 4,61% | 5,92% | US$215.798 | US$0,3598 | 21.295 BITSILVER |
| 1392 |  KanadeCoin KNDC | US$0,00003851 | 77,36% | -3,35% | US$210.673 | US$0,3851 | 5.471.056.500 KNDC |
| 1393 |  Piggycoin PIGGY | US$0,0004206 | 0,00% | 6,54% | US$207.374 | - | 493.088.096 PIGGY |
| 1394 |  BitBar BTB | US$5,08 | 3,49% | 19,32% | US$204.953 | US$128,02 | 40.383 BTB |
| 1395 |  SoMee.Social ONG | US$0,004714 | -1,41% | -11,34% | US$199.576 | US$238,33 | 42.336.897 ONG |
| 1396 |  IncaKoin NKA | US$0,00001084 | 0,00% | 0,00% | US$194.432 | - | 17.937.725.045 NKA |
| 1397 |  Zennies ZENI | US$0,0001925 | -0,45% | -6,57% | US$192.697 | US$4,38 | 1.000.812.836 ZENI |
| 1398 |  EtherGem EGEM | US$0,009872 | 2,42% | -12,36% | US$192.332 | US$174,91 | 19.483.114 EGEM |
| 1399 |  Bulleon BUL | US$0,1725 | 27,86% | 19,24% | US$189.085 | US$36,65 | 1.096.353 BUL |
| 1400 |  PoSW Coin POSW | US$0,004270 | 0,00% | -10,95% | US$188.313 | - | 44.100.000 POSW |
Tabel di atas menampilkan halaman 28 dari total 42 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.