Data Historis Harga Kripto 28/02/2019
Daftar harga kripto yang direkam pada tanggal 28/02/2019, mencakup 2.094 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Hellenic Coin HNC | US$0,0007702 | 4,65% | -7,30% | US$53.514 | US$88,47 | 69.484.599 HNC |
| 1552 |  Mincoin MNC | US$0,01021 | 20,31% | -2,54% | US$52.356 | US$78,17 | 5.126.725 MNC |
| 1553 |  GoldBlocks GB | US$0,003350 | -32,26% | -10,19% | US$52.142 | US$6,20 | 15.563.873 GB |
| 1554 |  VoteCoin VOT | US$0,001040 | -1,19% | 14,26% | US$51.418 | US$68,66 | 49.453.500 VOT |
| 1555 |  ZumCoin ZUM | US$0,00004227 | -0,58% | -17,75% | US$51.333 | US$49,22 | 1.214.332.377 ZUM |
| 1556 |  Regalcoin REC | US$0,004000 | -48,36% | -2,56% | US$51.196 | - | 12.799.009 REC |
| 1557 |  iTicoin ITI | US$1,59 | 0,00% | 0,00% | US$50.828 | - | 32.000 ITI |
| 1558 |  Jury.Online Token JOT | US$0,005565 | -7,96% | -28,41% | US$50.211 | US$495,35 | 9.021.909 JOT |
| 1559 |  ZoZoCoin ZZC | US$0,02568 | -16,45% | -42,95% | US$49.995 | US$11,75 | 1.946.488 ZZC |
| 1560 |  GreenMed GRMD | US$0,003237 | -2,43% | 12,29% | US$48.238 | US$143,18 | 14.899.993 GRMD |
| 1561 |  Dach Coin DACHX | US$0,003466 | 22,92% | 1,15% | US$47.837 | US$265,09 | 13.803.430 DACHX |
| 1562 |  MoX MOX | US$0,01261 | 3,86% | 24,16% | US$47.802 | US$21,66 | 3.790.304 MOX |
| 1563 |  Kabberry Coin KKC | US$0,004393 | 6,59% | -17,88% | US$47.086 | US$234,40 | 10.718.611 KKC |
| 1564 |  Ethereum Gold ETG | US$0,003889 | -9,59% | -21,36% | US$46.672 | US$21,61 | 12.000.000 ETG |
| 1565 |  Digiwage WAGE | US$0,001007 | -5,92% | 1,86% | US$46.201 | US$66,42 | 45.894.158 WAGE |
| 1566 |  Castle CSTL | US$0,003683 | 3,62% | -19,02% | US$46.036 | US$3,05 | 12.498.718 CSTL |
| 1567 |  Bolivarcoin BOLI | US$0,003529 | -1,09% | -13,33% | US$45.800 | US$74,22 | 12.978.375 BOLI |
| 1568 |  Crystal Clear CCT | US$0,008510 | 1,21% | -1,26% | US$44.457 | US$1,36 | 5.223.973 CCT |
| 1569 |  VIVO VIVO | US$0,01194 | -9,15% | -45,65% | US$44.006 | US$69,78 | 3.686.409 VIVO |
| 1570 |  PureVidz VIDZ | US$0,0003483 | 0,79% | 14,65% | US$43.634 | - | 125.279.775 VIDZ |
| 1571 |  MASTERNET MASH | US$0,001371 | -39,32% | -44,53% | US$43.435 | US$495,11 | 31.686.740 MASH |
| 1572 |  Atomic Coin ATOM | US$0,002310 | 66,32% | 66,85% | US$42.871 | US$52,69 | 18.554.847 ATOM |
| 1573 |  Version V | US$0,00007703 | 0,31% | -2,65% | US$42.474 | - | 551.392.605 V |
| 1574 |  Zurcoin ZUR | US$0,0004787 | 0,00% | 15,48% | US$41.963 | - | 87.653.034 ZUR |
| 1575 |  SteepCoin STEEP | US$0,0002310 | -13,54% | -3,87% | US$41.925 | US$41,05 | 181.505.253 STEEP |
| 1576 |  YENTEN YTN | US$0,002460 | -2,18% | -10,13% | US$41.373 | US$300,80 | 16.818.200 YTN |
| 1577 |  Onix ONX | US$0,0003851 | 0,29% | -2,67% | US$41.232 | US$19,08 | 107.072.781 ONX |
| 1578 |  Ultimate Secure Cash USC | US$0,003966 | -1,91% | -8,74% | US$41.024 | US$117,50 | 10.343.113 USC |
| 1579 |  TravelNote TVNT | US$0,01968 | 13,23% | -9,82% | US$40.994 | US$325,33 | 2.083.333 TVNT |
| 1580 |  Minereum MNE | US$0,007971 | -10,25% | 48,36% | US$40.831 | US$94,59 | 5.122.373 MNE |
| 1581 |  DarexTravel DART | US$0,0000004624 | 1,61% | -6,19% | US$40.232 | US$0,000008324 | 87.000.000.000 DART |
| 1582 |  Authorship ATS | US$0,0003868 | 20,83% | -6,80% | US$38.667 | US$54,38 | 99.971.428 ATS |
| 1583 |  Impact IMX | US$0,0003479 | 0,68% | 9,71% | US$38.491 | - | 110.630.546 IMX |
| 1584 |  Pure PUREX | US$0,002156 | -0,15% | -6,03% | US$38.280 | US$0,9704 | 17.751.757 PUREX |
| 1585 |  TOKYO TOKC | US$0,0001540 | 0,30% | -2,67% | US$37.979 | US$23,89 | 246.566.955 TOKC |
| 1586 |  PluraCoin PLURA | US$0,0001155 | 49,27% | 45,99% | US$37.875 | US$0,8138 | 327.862.271 PLURA |
| 1587 |  Cashcoin CASH | US$0,0006931 | -9,23% | -12,40% | US$37.054 | US$37,95 | 53.458.111 CASH |
| 1588 |  BERNcash BERN | US$0,0005006 | -8,64% | 13,25% | US$35.660 | US$0,4211 | 71.234.301 BERN |
| 1589 |  Atheios ATH | US$0,002648 | -0,89% | 19,83% | US$35.056 | US$39,33 | 13.240.581 ATH |
| 1590 |  BLAST BLAST | US$0,0007893 | 2,79% | -19,77% | US$34.854 | US$20,36 | 44.157.062 BLAST |
| 1591 |  Evil Coin EVIL | US$0,001656 | 0,29% | -3,15% | US$34.806 | US$8,32 | 21.020.383 EVIL |
| 1592 |  Digitalcoin DGC | US$0,001078 | -6,42% | -53,81% | US$34.350 | US$426,57 | 31.857.918 DGC |
| 1593 |  Signatum SIGT | US$0,0003086 | 0,00% | 21,78% | US$33.322 | - | 107.972.766 SIGT |
| 1594 |  Bitcoin W Spectrum BWS | US$0,0005779 | -18,39% | -9,40% | US$33.268 | US$2,90 | 57.566.804 BWS |
| 1595 |  Garlicoin GRLC | US$0,002576 | -5,20% | -22,44% | US$32.390 | US$90,46 | 12.574.285 GRLC |
| 1596 |  CoinToGo 2GO | US$0,007855 | -54,93% | -54,21% | US$32.381 | US$70,34 | 4.122.137 2GO |
| 1597 |  Help The Homeless Coin HTH | US$0,00003851 | 0,29% | -2,68% | US$31.836 | US$39,48 | 826.755.980 HTH |
| 1598 |  Cryptojacks CJ | US$0,00007730 | 0,66% | -34,87% | US$31.429 | - | 406.568.581 CJ |
| 1599 |  PRiVCY PRIV | US$0,001917 | -6,95% | -3,43% | US$31.413 | US$11,59 | 16.388.917 PRIV |
| 1600 |  SmartCoin SMC | US$0,001232 | -0,16% | -3,68% | US$31.154 | US$0,6046 | 25.281.759 SMC |
Tabel di atas menampilkan halaman 32 dari total 42 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.