Data Historis Harga Kripto 28/02/2019
Daftar harga kripto yang direkam pada tanggal 28/02/2019, mencakup 2.094 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  MustangCoin MST | US$0,01382 | 0,00% | 0,00% | US$8.714 | - | 630.343 MST |
| 1702 |  SmartFox FOX | US$0,005545 | 107,16% | 9,00% | US$8.581 | US$216,31 | 1.547.467 FOX |
| 1703 |  Acoin ACOIN | US$0,006829 | 0,00% | 0,00% | US$8.332 | - | 1.220.085 ACOIN |
| 1704 |  Theresa May Coin MAY | US$0,00007719 | -65,05% | -2,45% | US$7.721 | - | 100.018.000 MAY |
| 1705 |  iBank IBANK | US$0,001694 | 0,39% | 24,46% | US$7.666 | - | 4.526.324 IBANK |
| 1706 |  FuzzBalls FUZZ | US$0,001536 | 0,00% | -2,96% | US$7.418 | - | 4.829.945 FUZZ |
| 1707 |  JavaScript Token JS | US$0,0009228 | 0,19% | -21,52% | US$7.375 | - | 7.991.996 JS |
| 1708 |  EcoCoin ECO | US$0,006129 | 0,00% | -30,79% | US$7.200 | - | 1.174.774 ECO |
| 1709 |  WhaleCoin WHL | US$0,0006990 | 0,00% | 0,00% | US$7.124 | - | 10.192.294 WHL |
| 1710 |  PonziCoin PONZI | US$0,008048 | -26,87% | -77,08% | US$6.930 | US$426,56 | 861.099 PONZI |
| 1711 |  Comet CMT | US$0,007793 | 0,00% | -1,90% | US$6.802 | - | 872.830 CMT |
| 1712 |  BitCoal COAL | US$0,001463 | 0,25% | 12,03% | US$6.582 | - | 4.500.000 COAL |
| 1713 |  Rhenium XRH | US$0,0001925 | 0,30% | 0,91% | US$6.234 | US$14,23 | 32.380.728 XRH |
| 1714 |  Ragnarok RAGNA | US$0,001117 | 11,93% | -2,13% | US$6.047 | US$62,10 | 5.415.487 RAGNA |
| 1715 |  BumbaCoin BUMBA | US$0,0002567 | -16,43% | -29,95% | US$5.991 | US$3,02 | 23.335.668 BUMBA |
| 1716 |  BowsCoin BSC | US$0,001078 | 21,96% | 13,55% | US$5.984 | US$0,8564 | 5.550.102 BSC |
| 1717 |  C-Bit XCT | US$0,00003628 | 0,00% | 0,00% | US$5.718 | - | 157.625.875 XCT |
| 1718 |  Iconic ICON | US$0,009643 | 0,00% | 12,12% | US$5.717 | - | 592.894 ICON |
| 1719 |  PoSToken POS | US$0,005378 | 0,00% | 0,00% | US$5.604 | - | 1.042.128 POS |
| 1720 |  MiloCoin MILO | US$0,0005171 | 0,00% | 0,00% | US$5.580 | - | 10.789.954 MILO |
| 1721 |  Bankcoin B@ | US$0,0005356 | 0,52% | -77,56% | US$5.513 | - | 10.291.781 B@ |
| 1722 |  Bitcoin Planet BTPL | US$0,0007702 | 80,28% | -30,48% | US$5.240 | US$84,31 | 6.804.362 BTPL |
| 1723 |  Rocketcoin ROCK | US$0,00003851 | 0,29% | -1,28% | US$5.197 | US$0,003851 | 134.950.364 ROCK |
| 1724 |  ARbit ARB | US$0,0004647 | 0,00% | -1,77% | US$5.033 | - | 10.830.050 ARB |
| 1725 |  SongCoin SONG | US$0,0001540 | 33,72% | -13,69% | US$5.016 | US$6,37 | 32.565.300 SONG |
| 1726 |  VectorAI VEC2 | US$0,0002706 | 0,00% | 10,92% | US$4.980 | - | 18.399.311 VEC2 |
| 1727 |  Virtacoin VTA | US$0,0000009247 | -20,48% | -20,48% | US$4.810 | US$52,58 | 5.201.310.113 VTA |
| 1728 |  Concoin CONX | US$0,006330 | 0,00% | 17,46% | US$4.711 | - | 744.266 CONX |
| 1729 |  LiteCoin Ultra LTCU | US$0,004405 | 0,63% | -40,64% | US$4.543 | - | 1.031.300 LTCU |
| 1730 |  Alpha Coin APC | US$0,0005006 | 18,53% | 89,03% | US$4.418 | US$1,73 | 8.825.450 APC |
| 1731 |  Prime-XI PXI | US$0,0001925 | 0,29% | -2,67% | US$4.223 | US$2,42 | 21.931.815 PXI |
| 1732 |  Datacoin DTC | US$0,0001165 | 0,00% | -78,26% | US$4.151 | - | 35.612.765 DTC |
| 1733 |  Cannation CNNC | US$0,001546 | 0,64% | 11,62% | US$3.829 | - | 2.476.893 CNNC |
| 1734 |  Cabbage CAB | US$0,0003466 | -9,32% | -12,13% | US$3.639 | US$5,89 | 10.499.996 CAB |
| 1735 |  AnarchistsPrime ACP | US$0,0008087 | 62,00% | 41,89% | US$3.554 | US$2,93 | 4.394.874 ACP |
| 1736 |  BitQuark BTQ | US$0,0003079 | 0,25% | -40,05% | US$3.417 | - | 11.097.606 BTQ |
| 1737 |  LiteBitcoin LBTC | US$0,0001162 | 1,09% | 12,66% | US$3.363 | - | 28.940.333 LBTC |
| 1738 |  Wild Beast Block WBB | US$0,01834 | 0,00% | -2,33% | US$3.337 | - | 181.919 WBB |
| 1739 |  Staker STR | US$0,002464 | -16,64% | 1,40% | US$3.324 | US$0,005117 | 1.348.779 STR |
| 1740 |  PLNcoin PLNC | US$0,0001925 | 0,29% | -3,70% | US$3.290 | US$0,4659 | 17.089.600 PLNC |
| 1741 |  Veltor VLT | US$0,005892 | -20,40% | -11,02% | US$3.269 | US$8,51 | 554.855 VLT |
| 1742 |  Bitvolt VOLT | US$0,0001929 | 0,00% | 77,83% | US$3.200 | - | 16.588.056 VOLT |
| 1743 |  HomeBlockCoin HBC | US$0,0006161 | -60,73% | -2,03% | US$3.081 | US$7,25 | 5.000.000 HBC |
| 1744 |  Asiadigicoin ADCN | US$0,0001160 | 0,00% | -26,68% | US$2.893 | - | 24.931.054 ADCN |
| 1745 |  SocialCoin SOCC | US$0,0002698 | 30,96% | -1,03% | US$2.838 | US$116,60 | 10.518.425 SOCC |
| 1746 |  GambleCoin GMCN | US$0,0004236 | 0,29% | -46,47% | US$2.732 | US$13,59 | 6.450.454 GMCN |
| 1747 |  Fujinto NTO | US$0,00003851 | 0,18% | -50,71% | US$2.534 | US$1,91 | 65.802.448 NTO |
| 1748 |  BenjiRolls BENJI | US$0,0001155 | -25,02% | -41,47% | US$2.342 | US$0,6121 | 20.276.099 BENJI |
| 1749 |  CoinonatX XCXT | US$0,0001194 | 0,00% | 0,16% | US$2.333 | - | 19.539.588 XCXT |
| 1750 |  GeertCoin GEERT | US$0,0004351 | 0,00% | 0,00% | US$2.215 | - | 5.091.200 GEERT |
Tabel di atas menampilkan halaman 35 dari total 42 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.