Data Historis Harga Kripto 28/02/2019
Daftar harga kripto yang direkam pada tanggal 28/02/2019, mencakup 2.094 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Yuan Chain Coin YCC | US$0,005369 | 2,12% | -0,01% | - | US$143.891 | - |
| 1902 |  TopChain TOPC | US$0,005104 | 14,87% | 6,55% | - | US$261.485 | - |
| 1903 |  PlexCoin PLX | US$0,005010 | 0,00% | 0,50% | - | - | - |
| 1904 |  ValueChain VLC | US$0,004926 | 9,38% | -19,72% | - | - | - |
| 1905 |  Francs FRN | US$0,004919 | 0,88% | 2,00% | - | - | - |
| 1906 |  CENTERCOIN CENT | US$0,004815 | -11,48% | -43,64% | - | US$19.631,20 | - |
| 1907 |  First Bitcoin BIT | US$0,004659 | 8,36% | 26,96% | - | US$148,53 | - |
| 1908 |  CoinMeet MEET | US$0,004597 | -0,79% | 6,51% | - | US$167.917 | - |
| 1909 |  ShopZcoin SZC | US$0,004412 | 22,14% | 12,63% | - | US$1.015,26 | - |
| 1910 |  Atlantis Blue Digital Token ABDT | US$0,004371 | 4,89% | 8,69% | - | US$212,07 | - |
| 1911 |  CariNet CIT | US$0,004338 | -4,90% | -9,51% | - | US$32.673,52 | - |
| 1912 |  MSD MSD | US$0,004236 | 0,72% | -1,94% | - | US$11.632,26 | - |
| 1913 |  The Midas Touch Gold TMTG | US$0,004218 | -0,56% | -7,98% | - | US$196.439 | - |
| 1914 |  Axiom AXIOM | US$0,004159 | 0,28% | -1,59% | - | US$0,7028 | - |
| 1915 |  Future1coin F1C | US$0,004122 | -30,35% | -27,02% | - | US$2.152,98 | - |
| 1916 |  CryptalDash CRD | US$0,003981 | -6,25% | -9,53% | - | US$109.300 | - |
| 1917 |  Twinkle TKT | US$0,003828 | -16,56% | -28,39% | - | US$267.270 | - |
| 1918 |  Pabyosi Coin (Special) PCS | US$0,003658 | 0,29% | -7,74% | - | US$0,6471 | - |
| 1919 |  DWS DWS | US$0,003303 | -2,07% | -11,05% | - | US$16.831,73 | - |
| 1920 |  Alchemint Standards SDS | US$0,003211 | -6,82% | -12,09% | - | US$32.268,04 | - |
| 1921 |  ThingsOperatingSystem TOS | US$0,003205 | 3,47% | -2,61% | - | US$249.090 | - |
| 1922 |  Huobi Pool Token HPT | US$0,003194 | 0,23% | 3,99% | - | US$143.267 | - |
| 1923 |  UnlimitedIP UIP | US$0,003164 | 3,57% | 10,17% | - | US$158.824 | - |
| 1924 |  Budbo BUBO | US$0,003126 | -0,28% | 21,20% | - | US$31,56 | - |
| 1925 |  Crowdvilla Ownership CRV | US$0,003081 | -62,51% | -80,41% | - | US$0,4029 | - |
| 1926 |  Observer OBSR | US$0,003080 | 13,04% | -8,88% | - | US$98.275,88 | - |
| 1927 |  Mero MERO | US$0,002966 | 0,33% | 17,10% | - | - | - |
| 1928 |  Digital Asset Exchange Token DAXT | US$0,002887 | -1,46% | -6,38% | - | US$103,30 | - |
| 1929 |  GOLD Reward Token GRX | US$0,002850 | 7,03% | 10,04% | - | US$3,70 | - |
| 1930 |  InvestDigital IDT | US$0,002581 | -0,18% | -7,83% | - | US$204.631 | - |
| 1931 |  RECORD RCD | US$0,002459 | 0,00% | 91,25% | - | - | - |
| 1932 |  Bubble BUB | US$0,002425 | 0,00% | -13,00% | - | - | - |
| 1933 |  Esports Token EST | US$0,002360 | -0,06% | -2,44% | - | US$57.479,04 | - |
| 1934 |  Read READ | US$0,002315 | 0,47% | -2,06% | - | US$38.564,01 | - |
| 1935 |  MEET.ONE MEETONE | US$0,002285 | 6,47% | -7,32% | - | US$1.016,95 | - |
| 1936 |  ProxyNode PRX | US$0,002213 | 6,75% | -46,98% | - | US$1.254,97 | - |
| 1937 |  Social Lending Token SLT | US$0,002121 | 2,04% | 3,38% | - | US$103,31 | - |
| 1938 |  BetaCoin BET | US$0,002118 | 0,30% | 33,83% | - | US$7,19 | - |
| 1939 |  BitcoinX BCX | US$0,002088 | 27,80% | 1,90% | - | US$36.786,54 | - |
| 1940 |  VestChain VEST | US$0,002000 | -4,99% | -35,11% | - | US$334.023 | - |
| 1941 |  Bankera BNK | US$0,001984 | 5,08% | -4,74% | - | US$21.622,53 | - |
| 1942 |  Elliot Coin ELLI | US$0,001919 | -4,74% | 17,94% | - | US$1.480,13 | - |
| 1943 |  SIGMAcoin SIGMA | US$0,001914 | 17,55% | -12,66% | - | US$251,23 | - |
| 1944 |  Bitcoin File BIFI | US$0,001871 | 26,76% | 17,58% | - | US$1.328,95 | - |
| 1945 |  Infinity Economics XIN | US$0,001830 | 32,26% | 31,66% | - | US$2.643.130 | - |
| 1946 |  EPLUS Coin EPLUS | US$0,001810 | 24,05% | 24,67% | - | US$20,58 | - |
| 1947 |  FairGame FAIR | US$0,001787 | -1,74% | 25,33% | - | US$373.906 | - |
| 1948 |  Fargocoin FRGC | US$0,001728 | 36,62% | -67,09% | - | US$220,66 | - |
| 1949 |  Haracoin HRC | US$0,001694 | -9,94% | -28,19% | - | US$361,77 | - |
| 1950 |  RRCoin RRC | US$0,001657 | 42,27% | -13,06% | - | US$4.107,72 | - |
Tabel di atas menampilkan halaman 39 dari total 42 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.