Data Historis Harga Kripto 28/02/2019
Daftar harga kripto yang direkam pada tanggal 28/02/2019, mencakup 2.094 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Stronghold Token SHX | US$0,0006465 | -0,07% | -6,48% | - | US$11.712,36 | - |
| 2002 |  SnipCoin SNIP | US$0,0006453 | 1,62% | -1,64% | - | - | - |
| 2003 |  BiNGO.Fun 777 | US$0,0006413 | 11,27% | -29,38% | - | US$5.397,67 | - |
| 2004 |  XTRD XTRD | US$0,0006023 | -18,09% | -31,41% | - | US$69,77 | - |
| 2005 |  InternationalCryptoX INCX | US$0,0005731 | -19,07% | -25,88% | - | US$35.155,60 | - |
| 2006 |  PIBBLE PIB | US$0,0005391 | 0,00% | 0,00% | - | US$53.084,74 | - |
| 2007 |  vSportCoin VSC | US$0,0005055 | -7,09% | -10,78% | - | US$5.511,84 | - |
| 2008 |  Pixie Coin PXC | US$0,0004447 | -0,77% | -9,90% | - | US$22.918,78 | - |
| 2009 |  NEO GOLD NEOG | US$0,0004372 | 0,00% | 0,00% | - | - | - |
| 2010 |  Nuggets NUG | US$0,0004242 | -7,41% | -27,05% | - | US$3,52 | - |
| 2011 |  Animation Vision Cash AVH | US$0,0004236 | 0,30% | -15,01% | - | US$3.561,71 | - |
| 2012 |  Rubex Money RBMC | US$0,0004236 | -8,06% | 7,06% | - | US$109,72 | - |
| 2013 |  IOV BlockChain IOV | US$0,0004060 | 4,56% | -7,37% | - | US$2.616,69 | - |
| 2014 |  Asura Coin ASA | US$0,0003897 | 17,74% | -10,77% | - | US$3.489,94 | - |
| 2015 |  ZenGold ZENGOLD | US$0,0003880 | 0,25% | -89,51% | - | - | - |
| 2016 |  PayDay Coin PDX | US$0,0003856 | -67,60% | -2,67% | - | US$65,13 | - |
| 2017 |  IceChain ICHX | US$0,0003538 | -0,24% | 45,16% | - | US$22.110,25 | - |
| 2018 |  Game Stars GST | US$0,0003464 | -0,28% | -16,43% | - | US$729.702 | - |
| 2019 |  Globalvillage Ecosystem GVE | US$0,0003332 | 0,54% | 2,46% | - | US$10.991,54 | - |
| 2020 |  Crypto Improvement Fund CIF | US$0,0003318 | 4,37% | -0,15% | - | US$1,05 | - |
| 2021 |  GSENetwork GSE | US$0,0003303 | -1,07% | -2,65% | - | US$20.290,18 | - |
| 2022 |  OceanChain OC | US$0,0003258 | 5,25% | 0,22% | - | US$16.289,00 | - |
| 2023 |  Engine EGCC | US$0,0003160 | 5,62% | -1,14% | - | US$2.594,29 | - |
| 2024 |  Cobrabytes COBRA | US$0,0003112 | -32,45% | -45,32% | - | US$316,91 | - |
| 2025 |  Wi Coin WIC | US$0,0003081 | 0,29% | 55,73% | - | US$1,39 | - |
| 2026 |  Alttex ALTX | US$0,0002899 | 1,68% | -20,88% | - | - | - |
| 2027 |  WinToken WIN | US$0,0002597 | 2,77% | -8,17% | - | US$525.100 | - |
| 2028 |  MEX MEX | US$0,0002334 | -7,31% | 5,11% | - | US$6.671,59 | - |
| 2029 |  Bitbase BTBc | US$0,0002323 | 0,00% | -9,82% | - | - | - |
| 2030 |  Cropcoin CROP | US$0,0002310 | -0,72% | -3,43% | - | US$12,01 | - |
| 2031 |  Wink WINK | US$0,0002309 | 0,21% | 16,89% | - | - | - |
| 2032 |  OFCOIN OF | US$0,0002269 | -0,28% | 14,93% | - | US$327.044 | - |
| 2033 |  GameChain System GCS | US$0,0002010 | -3,44% | -7,97% | - | US$32,86 | - |
| 2034 |  Delizia DELIZ | US$0,0001925 | 25,37% | -73,70% | - | US$0,01926 | - |
| 2035 |  EduCoin EDU | US$0,0001730 | 4,03% | -2,35% | - | US$511.287 | - |
| 2036 |  ALBOS ALB | US$0,0001702 | 6,88% | -33,36% | - | - | - |
| 2037 |  DACC DACC | US$0,0001597 | -5,25% | 2,06% | - | US$119.699 | - |
| 2038 |  YouLive Coin UC | US$0,0001577 | 0,60% | 14,10% | - | US$125.195 | - |
| 2039 |  Halloween Coin HALLO | US$0,0001550 | 0,94% | 30,61% | - | - | - |
| 2040 |  Promotion Coin PC | US$0,0001533 | -0,91% | -1,87% | - | US$75.886,14 | - |
| 2041 |  InsurChain INSUR | US$0,0001429 | 3,86% | -15,43% | - | US$145.324 | - |
| 2042 |  M2O M2O | US$0,0001383 | -3,94% | -7,86% | - | US$57.790,43 | - |
| 2043 |  Incodium INCO | US$0,0001368 | -30,33% | -46,12% | - | US$248,95 | - |
| 2044 |  Tellurion TELL | US$0,0001197 | -20,03% | 202,65% | - | US$359,64 | - |
| 2045 |  BlazerCoin BLAZR | US$0,0001151 | 0,00% | -2,79% | - | - | - |
| 2046 |  Intelligent Investment Chain IIC | US$0,00009935 | 8,42% | 17,92% | - | US$78.163,06 | - |
| 2047 |  Experience Token EXT | US$0,00009615 | 6,78% | -38,97% | - | US$31.358,96 | - |
| 2048 |  NAM COIN NAM | US$0,00009165 | -37,12% | -5,53% | - | US$5,73 | - |
| 2049 |  HitChain HIT | US$0,00008680 | -1,20% | -3,87% | - | US$195.960 | - |
| 2050 |  Dutch Coin DUTCH | US$0,00007766 | 0,00% | -2,24% | - | - | - |
Tabel di atas menampilkan halaman 41 dari total 42 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.