Data Historis Harga Kripto 28/02/2019
Daftar harga kripto yang direkam pada tanggal 28/02/2019, mencakup 2.094 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Coimatic 2.0 CTIC2 | US$0,0001539 | 0,00% | 29,72% | US$2.083 | - | 13.532.750 CTIC2 |
| 1752 |  JIYO JIYOX | US$0,0001155 | -24,78% | 45,99% | US$1.903 | US$1,18 | 16.471.892 JIYOX |
| 1753 |  Allion ALL | US$0,0002904 | 0,00% | 0,00% | US$1.800 | - | 6.199.359 ALL |
| 1754 |  Coinonat CXT | US$0,0001930 | 129,56% | 62,07% | US$1.664 | US$4,21 | 8.623.200 CXT |
| 1755 |  Save and Gain SANDG | US$0,0005151 | 0,51% | -15,17% | US$1.579 | US$0,7965 | 3.064.800 SANDG |
| 1756 |  VapersCoin VPRC | US$0,000001955 | 0,00% | 0,00% | US$1.525 | - | 780.124.964 VPRC |
| 1757 |  Coupecoin COUPE | US$0,000006972 | 32,84% | 21,78% | US$1.522 | US$1,62 | 218.281.462 COUPE |
| 1758 |  ACRE ACRE | US$0,0003466 | 0,29% | -2,67% | US$1.518 | US$0,00003851 | 4.379.884 ACRE |
| 1759 |  Project-X NANOX | US$19.254,01 | 0,29% | -4,39% | US$1.507 | US$11,76 | 0 NANOX |
| 1760 |  Luna Coin LUNA | US$0,0008678 | -9,60% | 10,68% | US$1.481 | US$1,92 | 1.706.429 LUNA |
| 1761 |  CrevaCoin CREVA | US$0,00003860 | 0,54% | -2,43% | US$1.405 | - | 36.390.750 CREVA |
| 1762 |  PlayerCoin PEC | US$0,00003563 | 42,32% | -9,70% | US$1.251 | US$4,72 | 35.120.000 PEC |
| 1763 |  Magnum MGM | US$0,0002703 | 0,00% | -2,41% | US$1.216 | - | 4.497.751 MGM |
| 1764 |  MFIT COIN MFIT | US$0,0006169 | 0,43% | -29,51% | US$1.212 | - | 1.964.844 MFIT |
| 1765 |  Benz BENZ | US$0,0001245 | -28,65% | -22,86% | US$742 | US$111,40 | 5.958.969 BENZ |
| 1766 |  Coimatic 3.0 CTIC3 | US$0,0002696 | -0,16% | -16,92% | US$609 | US$0,5737 | 2.259.512 CTIC3 |
| 1767 |  Interzone ITZ | US$0,0001925 | 0,29% | -45,93% | US$511 | US$1,09 | 2.652.019 ITZ |
| 1768 |  Argus ARGUS | US$0,0004233 | 0,00% | 33,52% | US$486 | - | 1.148.324 ARGUS |
| 1769 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,00006546 | 6,34% | 3,33% | US$399 | US$0,02623 | 6.100.012 JIYO |
| 1770 |  POLY AI AI | US$0,0001109 | 0,93% | -2,32% | US$253 | - | 2.281.981 AI |
| 1771 |  SHADE Token SHADE | US$0,000001998 | 0,00% | 264,06% | US$100 | - | 50.001.445 SHADE |
| 1772 |  HarmonyCoin HMC | US$0,0001560 | 0,00% | 1,66% | US$88 | - | 561.235 HMC |
| 1773 |  CJs CJS | US$0,03645 | -0,83% | -35,92% | US$62 | US$48,60 | 1.712 CJS |
| 1774 |  RSK Smart Bitcoin RBTC | US$3.862,33 | 0,31% | -2,26% | - | US$1.820.877 | - |
| 1775 |  Wrapped Bitcoin WBTC | US$3.854,59 | -0,68% | -2,97% | - | US$1.456,25 | - |
| 1776 |  FOIN FOIN | US$1.020,15 | -1,50% | -7,23% | - | US$207.166 | - |
| 1777 |  WETH WETH | US$134,57 | 0,33% | -5,21% | - | US$248.123 | - |
| 1778 |  Internet of Things XOT | US$22,34 | 0,28% | -64,69% | - | US$48,08 | - |
| 1779 |  INMAX INX | US$12,93 | 11,27% | 32,59% | - | US$131.946 | - |
| 1780 |  DEXTER DXR | US$12,00 | 17,36% | 46,16% | - | US$507.424 | - |
| 1781 |  Jinbi Token JNB | US$11,27 | 0,38% | 0,00% | - | US$5.535,78 | - |
| 1782 |  Livepeer LPT | US$6,65 | 17,57% | 16,63% | - | US$43.791,49 | - |
| 1783 |  Bitcoin God GOD | US$5,20 | -10,54% | -7,99% | - | US$18,47 | - |
| 1784 |  Lightning Bitcoin LBTC | US$3,43 | 27,19% | 121,76% | - | US$607.799 | - |
| 1785 |  FuturoCoin FTO | US$3,22 | 0,72% | -0,74% | - | US$584.179 | - |
| 1786 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$3,16 | 3,90% | -4,20% | - | US$4.121.097 | - |
| 1787 |  Flowchain FLC | US$2,97 | 6,04% | 7,62% | - | US$406.658 | - |
| 1788 |  Crowdvilla Point CROWD | US$2,49 | 0,29% | -3,09% | - | US$0,02488 | - |
| 1789 |  Aidos Kuneen ADK | US$2,29 | -67,87% | -3,59% | - | US$348.355 | - |
| 1790 |  Exchange Union XUC | US$2,22 | -5,77% | 0,58% | - | US$136.319 | - |
| 1791 |  Countinghouse CHT | US$1,90 | -5,63% | -7,41% | - | US$3.535,87 | - |
| 1792 |  United Bitcoin UBTC | US$1,69 | 1,49% | 33,56% | - | US$99.538,83 | - |
| 1793 |  Super Bitcoin SBTC | US$1,40 | -4,70% | -1,68% | - | US$382.041 | - |
| 1794 |  Dragon Token DT | US$1,17 | 1,62% | 0,87% | - | - | - |
| 1795 |  Consentium CSM | US$1,16 | -0,38% | -10,75% | - | US$279.389 | - |
| 1796 |  CARAT CARAT | US$1,08 | 0,70% | -0,15% | - | US$409.083 | - |
| 1797 |  USDCoin USC | US$1,01 | 0,04% | 0,54% | - | US$1.491.884 | - |
| 1798 |  CK USD CKUSD | US$0,9805 | 0,21% | 0,40% | - | US$248.255.329 | - |
| 1799 |  WXCOINS WXC | US$0,9754 | 0,34% | -6,31% | - | US$41.959,76 | - |
| 1800 |  SDUSD SDUSD | US$0,9746 | -1,37% | -2,89% | - | US$334,68 | - |
Tabel di atas menampilkan halaman 36 dari total 42 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.