Data Historis Harga Kripto 28/02/2019
Daftar harga kripto yang direkam pada tanggal 28/02/2019, mencakup 2.094 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  CEDEX Coin CEDEX | US$0,02484 | 0,52% | -5,58% | - | US$121,92 | - |
| 1852 |  #MetaHash MHC | US$0,02426 | 4,22% | -11,38% | - | US$246.677 | - |
| 1853 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,02408 | -13,38% | -19,02% | - | US$1.073.376 | - |
| 1854 |  Atomic Wallet Coin AWC | US$0,02326 | -12,93% | -16,21% | - | US$151,71 | - |
| 1855 |  Smart Application Chain SAC | US$0,02289 | 0,25% | -22,03% | - | - | - |
| 1856 |  Agrolot AGLT | US$0,02202 | 1,45% | 8,75% | - | US$4.727,84 | - |
| 1857 |  PlusOneCoin PLUS1 | US$0,02182 | -6,95% | -8,35% | - | US$2,39 | - |
| 1858 |  Ti-Value TV | US$0,02172 | 5,66% | -13,96% | - | US$39.351,44 | - |
| 1859 |  Sphere Identity XID | US$0,02064 | 0,00% | 0,00% | - | - | - |
| 1860 |  BitMax Token BTMX | US$0,01965 | -0,01% | 1,82% | - | US$1.320.886 | - |
| 1861 |  Invictus Hyperion Fund IHF | US$0,01958 | 4,23% | -5,36% | - | US$681,62 | - |
| 1862 |  GazeCoin GZE | US$0,01918 | -13,62% | -40,03% | - | US$27.085,65 | - |
| 1863 |  TCOIN TCN | US$0,01871 | -4,15% | -6,90% | - | US$109.939 | - |
| 1864 |  Aunite AUNIT | US$0,01811 | 1,36% | -8,14% | - | US$49.534,56 | - |
| 1865 |  Atlas Protocol ATP | US$0,01692 | -1,35% | -6,69% | - | US$390.031 | - |
| 1866 |  GreenPower GRN | US$0,01625 | 1,20% | -15,68% | - | US$65.470,41 | - |
| 1867 |  MIR COIN MIR | US$0,01480 | 3,25% | -18,16% | - | US$1.208.612 | - |
| 1868 |  iQuant IQT | US$0,01474 | 0,00% | 99,81% | - | - | - |
| 1869 |  T.OS TOSC | US$0,01421 | 2,35% | 0,65% | - | US$323.766 | - |
| 1870 |  MESSE TOKEN MESSE | US$0,01409 | 0,42% | -13,61% | - | US$8.168,13 | - |
| 1871 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,01363 | 16,81% | 30,12% | - | US$46.924,02 | - |
| 1872 |  SalPay SAL | US$0,01239 | 0,00% | 30,09% | - | - | - |
| 1873 |  DarkPay D4RK | US$0,01113 | 1,81% | -29,72% | - | US$1.554,96 | - |
| 1874 |  Pecunio PCO | US$0,01093 | -6,68% | -17,53% | - | US$4,37 | - |
| 1875 |  Influence Chain INC | US$0,01061 | -3,64% | 27,59% | - | US$150.220 | - |
| 1876 |  YOU COIN YOU | US$0,01043 | 1,15% | 2,09% | - | US$603.070 | - |
| 1877 |  X12 Coin X12 | US$0,01039 | 10,22% | 11,71% | - | US$605,67 | - |
| 1878 |  EmaratCoin AEC | US$0,01032 | 0,00% | -56,83% | - | - | - |
| 1879 |  ALLCOIN ALC | US$0,01018 | 1,83% | 0,58% | - | - | - |
| 1880 |  Ubique Chain Of Things UCT | US$0,01009 | 1,07% | -1,91% | - | US$157.470 | - |
| 1881 |  PROUD Money PROUD | US$0,009985 | 0,40% | -15,88% | - | - | - |
| 1882 |  BingoCoin BOC | US$0,009360 | 0,83% | 3,47% | - | US$1.172,48 | - |
| 1883 |  WIZBL WBL | US$0,009313 | -2,29% | 18,11% | - | US$39.598,84 | - |
| 1884 |  KNOW KNOW | US$0,009004 | -3,68% | -12,26% | - | US$777.455 | - |
| 1885 |  Golos Gold GBG | US$0,008949 | 0,41% | -14,67% | - | US$320,57 | - |
| 1886 |  Civitas CIV | US$0,008895 | -17,49% | -32,23% | - | US$35,52 | - |
| 1887 |  Blockchain Quotations Index Token BQT | US$0,008322 | -0,55% | -10,38% | - | US$50.049,20 | - |
| 1888 |  APOT APOT | US$0,007977 | -1,96% | -20,84% | - | - | - |
| 1889 |  ACChain ACC | US$0,007355 | 0,30% | -43,26% | - | US$4,65 | - |
| 1890 |  wys Token WYS | US$0,007343 | 0,00% | -2,23% | - | - | - |
| 1891 |  Coni CONI | US$0,007264 | 3,25% | -4,72% | - | US$5.372,22 | - |
| 1892 |  LemoChain LEMO | US$0,007232 | -7,05% | -14,30% | - | US$44.380,74 | - |
| 1893 |  PalletOne PTN | US$0,007068 | 2,06% | 4,09% | - | US$127.254 | - |
| 1894 |  FundToken FUNDZ | US$0,006584 | 0,56% | 9,70% | - | US$36.728,03 | - |
| 1895 |  Sexcoin SXC | US$0,006387 | -0,09% | -0,99% | - | US$2.638,90 | - |
| 1896 |  CoinEx Token CET | US$0,006206 | 0,90% | -11,75% | - | US$36.114,79 | - |
| 1897 |  CHEX CHEX | US$0,005838 | -2,13% | -0,01% | - | US$3.553,64 | - |
| 1898 |  Moving Cloud Coin MCC | US$0,005713 | 4,77% | 3,59% | - | US$40.838,08 | - |
| 1899 |  TOKOK TOK | US$0,005579 | 2,85% | -8,96% | - | - | - |
| 1900 |  Globatalent GBT | US$0,005538 | 8,46% | 91,04% | - | US$236.065 | - |
Tabel di atas menampilkan halaman 38 dari total 42 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.