Data Historis Harga Kripto 28/02/2019
Daftar harga kripto yang direkam pada tanggal 28/02/2019, mencakup 2.094 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Litecred LTCR | US$0,0005393 | 0,00% | 37,69% | US$16.302 | - | 30.227.750 LTCR |
| 1652 |  Quebecoin QBC | US$0,001039 | 0,00% | -3,16% | US$16.204 | - | 15.588.776 QBC |
| 1653 |  EZOOW EZW | US$0,000001383 | 0,00% | -5,95% | US$15.972 | - | 11.551.907.115 EZW |
| 1654 |  Earth Token EARTH | US$0,00007701 | 0,30% | -45,45% | US$15.811 | US$15,40 | 205.300.250 EARTH |
| 1655 |  Elysium ELS | US$0,001117 | 190,84% | 13,04% | US$15.679 | US$3,67 | 14.039.839 ELS |
| 1656 |  Honey HONEY | US$0,03412 | -9,88% | -13,64% | US$15.558 | US$52,85 | 455.955 HONEY |
| 1657 |  ConnectJob CJT | US$0,0001370 | 0,00% | -13,41% | US$15.464 | - | 112.839.768 CJT |
| 1658 |  Italo XTA | US$0,008086 | -8,03% | -23,02% | US$15.236 | US$57,54 | 1.884.154 XTA |
| 1659 |  X-Coin XCO | US$0,001228 | 0,00% | -15,98% | US$15.212 | - | 12.384.976 XCO |
| 1660 |  IrishCoin IRL | US$0,0003861 | 0,00% | -4,24% | US$15.116 | - | 39.150.599 IRL |
| 1661 |  Joint Ventures JOINT | US$0,0006787 | 15,77% | 4,70% | US$14.848 | US$271,86 | 21.878.085 JOINT |
| 1662 |  FLiK FLIK | US$0,0002452 | 0,00% | 0,00% | US$14.742 | - | 60.123.682 FLIK |
| 1663 |  QYNO QNO | US$0,01363 | 21,45% | -9,61% | US$14.654 | US$195,74 | 1.075.172 QNO |
| 1664 |  BitMoney BIT | US$0,0001752 | -17,02% | 47,19% | US$14.456 | US$496,42 | 82.497.698 BIT |
| 1665 |  INDINODE XIND | US$0,00003851 | 0,29% | -3,20% | US$14.450 | US$0,5770 | 375.256.840 XIND |
| 1666 |  Kurrent KURT | US$0,0002310 | -25,54% | 59,10% | US$14.178 | US$4,20 | 61.364.813 KURT |
| 1667 |  Reakoin REAK | US$0,006756 | 1,05% | -12,64% | US$13.939 | US$2,59 | 2.063.362 REAK |
| 1668 |  Eternity ENT | US$0,002669 | -12,91% | 22,90% | US$13.860 | US$123,14 | 5.193.565 ENT |
| 1669 |  AmsterdamCoin AMS | US$0,0002679 | 0,00% | -11,44% | US$13.447 | - | 50.201.886 AMS |
| 1670 |  SecureCoin SRC | US$0,001348 | 3,25% | 13,55% | US$13.378 | US$11,49 | 9.926.246 SRC |
| 1671 |  Fintab FNTB | US$0,004745 | 0,00% | 52,25% | US$13.189 | - | 2.779.387 FNTB |
| 1672 |  UltraCoin UTC | US$0,0002736 | -81,70% | -63,35% | US$13.074 | US$0,04105 | 47.776.744 UTC |
| 1673 |  Nyerium NYEX | US$0,0006679 | 39,51% | -19,86% | US$13.007 | US$202,29 | 19.475.967 NYEX |
| 1674 |  MojoCoin MOJO | US$0,001049 | 0,00% | 0,00% | US$12.874 | - | 12.276.850 MOJO |
| 1675 |  Safe Trade Coin XSTC | US$0,00003840 | 0,00% | -51,41% | US$12.549 | - | 326.829.322 XSTC |
| 1676 |  ICOBID ICOB | US$0,0001166 | 0,00% | 58,73% | US$12.477 | - | 107.048.455 ICOB |
| 1677 |  BrokerNekoNetwork BNN | US$0,000004115 | 1,07% | -6,13% | US$12.321 | US$135,42 | 2.994.585.916 BNN |
| 1678 |  Independent Money System IMS | US$0,002271 | 0,00% | -8,22% | US$12.191 | - | 5.368.934 IMS |
| 1679 |  Zayedcoin ZYD | US$0,001925 | 19,39% | 21,91% | US$12.022 | US$0,4236 | 6.243.840 ZYD |
| 1680 |  PostCoin POST | US$0,0007317 | -4,73% | -8,21% | US$11.610 | US$2,20 | 15.868.233 POST |
| 1681 |  Renos RNS | US$0,0003466 | 0,29% | -2,67% | US$11.560 | US$0,0005391 | 33.356.077 RNS |
| 1682 |  Dix Asset DIX | US$0,0000001152 | 0,00% | 0,00% | US$11.516 | - | 100.000.000.000 DIX |
| 1683 |  Neuro NRO | US$0,0001938 | 0,97% | -18,13% | US$11.514 | - | 59.401.326 NRO |
| 1684 |  Dalecoin DALC | US$0,01991 | -2,42% | 10,27% | US$11.445 | US$1,11 | 574.883 DALC |
| 1685 |  Trident Group TRDT | US$0,009371 | 0,00% | -22,09% | US$11.367 | - | 1.213.024 TRDT |
| 1686 |  FolmCoin FLM | US$0,001174 | 0,59% | -19,20% | US$11.347 | US$28,52 | 9.662.813 FLM |
| 1687 |  Zoomba ZBA | US$0,0009233 | -1,88% | -12,75% | US$11.321 | US$19,09 | 12.261.597 ZBA |
| 1688 |  UralsCoin URALS | US$0,0009633 | 3,82% | 10,47% | US$11.174 | US$21,59 | 11.600.298 URALS |
| 1689 |  BOAT BOAT | US$0,0001540 | -19,77% | -35,68% | US$11.146 | US$18,57 | 72.361.683 BOAT |
| 1690 |  Eryllium ERY | US$0,0008107 | 0,54% | -21,19% | US$11.074 | - | 13.660.713 ERY |
| 1691 |  Digital Money Bits DMB | US$0,0001155 | -24,78% | -41,15% | US$10.984 | US$20,28 | 95.082.328 DMB |
| 1692 |  Californium CF | US$0,004428 | -11,29% | -16,91% | US$10.836 | US$21,84 | 2.446.961 CF |
| 1693 |  iBTC IBTC | US$0,0007038 | 117,66% | 67,79% | US$10.795 | US$30,70 | 15.338.830 IBTC |
| 1694 |  Steneum Coin STN | US$0,003665 | 0,00% | 0,00% | US$10.726 | - | 2.926.779 STN |
| 1695 |  Phantomx PNX | US$0,0002809 | -2,72% | 4,15% | US$10.629 | US$9,54 | 37.841.000 PNX |
| 1696 |  PosEx PEX | US$0,004320 | 0,00% | -1,41% | US$10.597 | - | 2.453.240 PEX |
| 1697 |  Bitspace BSX | US$0,0007752 | 0,00% | 97,90% | US$10.449 | - | 13.480.559 BSX |
| 1698 |  Dollarcoin DLC | US$0,001006 | 0,00% | -15,97% | US$9.158 | - | 9.106.714 DLC |
| 1699 |  BigUp BIGUP | US$0,000004190 | -30,26% | -4,10% | US$8.955 | US$0,6284 | 2.137.572.489 BIGUP |
| 1700 |  Ammo Reloaded AMMO | US$0,0001147 | 0,00% | -3,09% | US$8.924 | - | 77.777.777 AMMO |
Tabel di atas menampilkan halaman 34 dari total 42 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.