Data Historis Harga Kripto 28/02/2019
Daftar harga kripto yang direkam pada tanggal 28/02/2019, mencakup 2.094 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  SURETY SURE | US$0,002250 | 0,00% | 0,00% | US$123.187 | - | 54.759.069 SURE |
| 1452 |  Jesus Coin JC | US$0,000006841 | 80,02% | -6,32% | US$123.002 | US$0,9864 | 17.979.550.689 JC |
| 1453 |  Swing SWING | US$0,03034 | 0,52% | 4,27% | US$122.421 | - | 4.035.241 SWING |
| 1454 |  TeslaCoin TES | US$0,001532 | 0,00% | 0,00% | US$120.289 | - | 78.493.860 TES |
| 1455 |  TrumpCoin TRUMP | US$0,01812 | -4,37% | -7,28% | US$119.699 | US$149,41 | 6.604.387 TRUMP |
| 1456 |  LanaCoin LANA | US$0,0001155 | 0,29% | -38,93% | US$119.432 | US$53,14 | 1.033.825.322 LANA |
| 1457 |  More Coin MORE | US$0,05969 | -4,51% | -10,51% | US$119.375 | US$497,96 | 2.000.000 MORE |
| 1458 |  Kobocoin KOBO | US$0,004814 | -9,81% | 51,22% | US$118.895 | US$97,83 | 24.700.248 KOBO |
| 1459 |  Megacoin MEC | US$0,003119 | 6,68% | 41,85% | US$118.078 | US$31,36 | 37.855.831 MEC |
| 1460 |  Ellaism ELLA | US$0,006777 | 4,44% | -4,90% | US$117.879 | US$200,73 | 17.392.942 ELLA |
| 1461 |  Monoeci XMCC | US$0,01438 | -28,18% | -4,73% | US$117.873 | US$36,20 | 8.194.328 XMCC |
| 1462 |  Opal OPAL | US$0,007772 | 0,00% | -9,77% | US$117.765 | - | 15.152.455 OPAL |
| 1463 |  WELL WELL | US$0,001505 | -26,06% | -30,41% | US$114.118 | - | 75.822.297 WELL |
| 1464 |  Litecoin Plus LCP | US$0,05010 | 4,61% | 118,10% | US$112.892 | US$244,90 | 2.253.380 LCP |
| 1465 |  Condensate RAIN | US$0,0001925 | 0,29% | 44,63% | US$112.773 | US$30,08 | 585.710.387 RAIN |
| 1466 |  Ethereum Meta ETHM | US$0,001271 | 18,24% | -21,38% | US$112.050 | US$480,77 | 88.149.159 ETHM |
| 1467 |  NEVERDIE NDC | US$0,0008817 | 3,99% | -28,78% | US$111.980 | US$332,91 | 127.004.200 NDC |
| 1468 |  Magi XMG | US$0,01305 | 3,34% | 2,26% | US$110.413 | US$85,01 | 8.457.998 XMG |
| 1469 |  TagCoin TAG | US$0,01684 | 0,00% | -24,15% | US$108.370 | - | 6.433.866 TAG |
| 1470 |  Blocknode BND | US$0,0008472 | 47,10% | 52,85% | US$107.960 | US$128,11 | 127.439.120 BND |
| 1471 |  SCRIV NETWORK SCRIV | US$0,004357 | -2,33% | -6,95% | US$107.811 | US$485,21 | 24.744.362 SCRIV |
| 1472 |  Leadcoin LDC | US$0,0001360 | -0,63% | -6,46% | US$106.712 | US$130,38 | 784.399.592 LDC |
| 1473 |  Block-Logic BLTG | US$0,01057 | -2,02% | -10,89% | US$106.573 | US$141,25 | 10.081.970 BLTG |
| 1474 |  WavesGo WGO | US$0,01282 | 0,17% | -1,21% | US$106.438 | US$47,51 | 8.299.380 WGO |
| 1475 |  SpreadCoin SPR | US$0,009203 | 33,16% | 30,68% | US$102.703 | US$26,02 | 11.159.260 SPR |
| 1476 |  Startcoin START | US$0,002272 | 14,65% | 22,18% | US$102.420 | US$26,35 | 45.079.785 START |
| 1477 |  OP Coin OPC | US$0,00005502 | -27,27% | -27,38% | US$102.281 | US$0,1418 | 1.858.984.784 OPC |
| 1478 |  Moin MOIN | US$0,01228 | -14,91% | -20,46% | US$100.454 | US$356,40 | 8.181.848 MOIN |
| 1479 |  Monster Byte MBI | US$0,005969 | -68,28% | -78,43% | US$100.411 | US$26,86 | 16.822.736 MBI |
| 1480 |  Vivid Coin VIVID | US$0,02200 | -12,06% | -21,56% | US$100.395 | US$0,7556 | 4.564.058 VIVID |
| 1481 |  Advanced Technology Coin ARC | US$0,003899 | 11,91% | -3,13% | US$99.302 | US$142,08 | 25.466.143 ARC |
| 1482 |  Crave CRAVE | US$0,006433 | -24,92% | -17,44% | US$98.856 | US$20,94 | 15.366.648 CRAVE |
| 1483 |  HOdlcoin HODL | US$0,0004236 | 0,03% | 7,06% | US$98.495 | US$30,66 | 232.524.610 HODL |
| 1484 |  Social Activity Token SAT | US$0,0007701 | 5,57% | 21,66% | US$97.782 | US$268,85 | 126.967.463 SAT |
| 1485 |  Orbis Token OBT | US$0,005076 | -0,04% | -29,13% | US$97.290 | - | 19.166.752 OBT |
| 1486 |  iDealCash DEAL | US$0,00007701 | 100,59% | -2,67% | US$97.157 | US$0,1568 | 1.261.557.090 DEAL |
| 1487 |  Limitless VIP VIP | US$0,00007702 | -14,89% | -29,36% | US$97.026 | US$20,89 | 1.259.816.434 VIP |
| 1488 |  WomenCoin WOMEN | US$0,000001976 | 3,69% | -6,41% | US$95.762 | US$114,84 | 48.459.472.454 WOMEN |
| 1489 |  Bitdeal BDL | US$0,0005391 | 0,29% | -35,11% | US$94.659 | US$6,94 | 175.583.793 BDL |
| 1490 |  Ethereum Cash ECASH | US$0,006700 | 10,45% | -9,20% | US$94.476 | US$127,48 | 14.100.000 ECASH |
| 1491 |  Joulecoin XJO | US$0,002481 | 0,96% | -11,69% | US$94.310 | - | 38.016.267 XJO |
| 1492 |  InflationCoin IFLT | US$0,000002093 | 0,41% | 8,09% | US$93.735 | US$6,21 | 44.790.092.020 IFLT |
| 1493 |  SixEleven 611 | US$0,1966 | 0,00% | 56,28% | US$92.169 | - | 468.743 611 |
| 1494 |  XGOX XGOX | US$0,00003854 | 0,55% | 5,08% | US$91.718 | US$80,76 | 2.379.530.425 XGOX |
| 1495 |  ChessCoin CHESS | US$0,001691 | 0,56% | -27,91% | US$91.362 | - | 54.032.769 CHESS |
| 1496 |  Rupaya RUPX | US$0,002087 | 15,97% | 40,56% | US$91.257 | US$255,51 | 43.732.997 RUPX |
| 1497 |  Netko NETKO | US$0,01255 | 0,00% | -16,16% | US$91.246 | - | 7.269.490 NETKO |
| 1498 |  EZToken EZT | US$0,007715 | 0,47% | -25,27% | US$88.763 | - | 11.505.000 EZT |
| 1499 |  CREA CREA | US$0,004543 | 0,00% | 19,64% | US$87.799 | - | 19.327.658 CREA |
| 1500 |  Pakcoin PAK | US$0,001269 | 6,19% | -2,79% | US$87.077 | US$177,48 | 68.594.750 PAK |
Tabel di atas menampilkan halaman 30 dari total 42 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.