Data Historis Harga Kripto 28/02/2019
Daftar harga kripto yang direkam pada tanggal 28/02/2019, mencakup 2.094 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  HelloGold HGT | US$0,001703 | 17,16% | -34,40% | US$447.908 | US$284,65 | 263.034.654 HGT |
| 1302 |  JSECOIN JSE | US$0,001009 | -6,85% | -25,39% | US$447.291 | US$370,71 | 443.479.880 JSE |
| 1303 |  Noir NOR | US$0,02310 | 7,46% | 18,46% | US$445.028 | US$41,71 | 19.261.830 NOR |
| 1304 |  Xenon XNN | US$0,001469 | -3,82% | 6,01% | US$440.562 | US$437,73 | 300.000.000 XNN |
| 1305 |  Blockchain Certified Data Token BCDT | US$0,01381 | 1,79% | 100,10% | US$430.122 | - | 31.138.122 BCDT |
| 1306 |  Elite 1337 | US$0,00001597 | 9,56% | 9,77% | US$421.190 | US$62,15 | 26.366.068.898 1337 |
| 1307 |  CannabisCoin CANN | US$0,005384 | -2,25% | -7,49% | US$415.782 | US$371,12 | 77.231.176 CANN |
| 1308 |  Ethouse HORSE | US$0,003696 | -26,93% | 26,23% | US$408.808 | US$334,37 | 110.618.782 HORSE |
| 1309 |  Social Send SEND | US$0,01029 | -2,25% | -31,97% | US$398.175 | US$379,71 | 38.677.760 SEND |
| 1310 |  Pesetacoin PTC | US$0,002886 | -3,60% | -8,82% | US$398.065 | US$5,89 | 137.931.864 PTC |
| 1311 |  Orbitcoin ORB | US$0,1203 | 23,17% | 11,48% | US$387.412 | US$77,40 | 3.220.616 ORB |
| 1312 |  Coin Lion LION | US$0,01165 | -22,66% | -19,35% | US$375.341 | US$439,14 | 32.226.096 LION |
| 1313 |  Zippie ZIPT | US$0,001379 | 0,68% | -5,35% | US$373.980 | - | 271.196.892 ZIPT |
| 1314 |  Sociall SCL | US$0,02230 | -27,41% | 21,46% | US$372.658 | US$3,97 | 16.714.020 SCL |
| 1315 |  PWR Coin PWR | US$0,00003851 | 0,29% | -2,67% | US$372.161 | US$0,2384 | 9.664.500.811 PWR |
| 1316 |  Nexium NXC | US$0,005549 | 2,50% | -8,27% | US$369.088 | US$114,73 | 66.509.519 NXC |
| 1317 |  CDX Network CDX | US$0,01128 | -15,94% | -38,43% | US$367.257 | US$231,24 | 32.550.000 CDX |
| 1318 |  FortKnoxster FKX | US$0,002524 | -4,92% | -4,08% | US$366.116 | US$75,75 | 145.077.343 FKX |
| 1319 |  FantasyGold FGC | US$0,02541 | -9,59% | -24,45% | US$357.833 | US$6,80 | 14.083.909 FGC |
| 1320 |  CROAT CROAT | US$0,005911 | 0,00% | 0,00% | US$356.316 | - | 60.283.841 CROAT |
| 1321 |  Bitcoin Scrypt BTCS | US$0,01981 | 48,27% | 33,52% | US$348.990 | US$87,43 | 17.615.950 BTCS |
| 1322 |  Bitmark BTM | US$0,03160 | 0,00% | -2,26% | US$346.060 | - | 10.950.897 BTM |
| 1323 |  IP Exchange IPSX | US$0,0003976 | -7,00% | -45,97% | US$343.325 | US$153,53 | 863.581.787 IPSX |
| 1324 |  EverGreenCoin EGC | US$0,02461 | 0,69% | 4,75% | US$339.729 | US$57,67 | 13.806.388 EGC |
| 1325 |  Swisscoin SIC | US$0,00003851 | -49,86% | -17,34% | US$338.198 | US$225,74 | 8.782.531.605 SIC |
| 1326 |  SmileyCoin SMLY | US$0,00001299 | 5,02% | -3,00% | US$337.237 | US$3,29 | 25.960.250.000 SMLY |
| 1327 |  Shard SHARD | US$0,02472 | 0,76% | -5,41% | US$336.683 | US$167,35 | 13.619.053 SHARD |
| 1328 |  imbrex REX | US$0,03886 | 0,69% | 25,13% | US$336.577 | US$173,25 | 8.660.756 REX |
| 1329 |  Devery EVE | US$0,005253 | -11,98% | -24,23% | US$330.497 | US$405,82 | 62.918.410 EVE |
| 1330 |  Iconiq Lab Token ICNQ | US$0,08443 | -25,03% | 189,76% | US$325.290 | US$240,34 | 3.852.606 ICNQ |
| 1331 |  Voise VOISE | US$0,0006180 | 2,24% | -17,69% | US$323.594 | - | 523.625.806 VOISE |
| 1332 |  Neutron NTRN | US$0,008251 | 0,93% | -4,20% | US$322.791 | - | 39.121.694 NTRN |
| 1333 |  Carboncoin CARBON | US$0,00002070 | 0,00% | -6,92% | US$318.615 | - | 15.392.022.490 CARBON |
| 1334 |  Talao TALAO | US$0,03103 | -7,34% | 40,18% | US$317.332 | US$15,89 | 10.226.907 TALAO |
| 1335 |  Skeincoin SKC | US$0,02310 | -0,92% | -2,68% | US$313.561 | US$2,46 | 13.571.226 SKC |
| 1336 |  CryptoCarbon CCRB | US$0,01270 | 9,81% | 12,02% | US$313.554 | US$403,07 | 24.690.718 CCRB |
| 1337 |  Payfair PFR | US$0,003514 | 2,43% | -5,44% | US$312.754 | US$429,40 | 88.999.687 PFR |
| 1338 |  Digital Insurance Token DIT | US$0,001488 | 2,69% | 3,53% | US$312.101 | US$5,95 | 209.730.950 DIT |
| 1339 |  DCORP Utility DRPU | US$0,08750 | 0,70% | 20,46% | US$308.896 | US$20,55 | 3.530.373 DRPU |
| 1340 |  Sapien SPN | US$0,001532 | 11,59% | -2,67% | US$308.604 | US$6,28 | 201.381.067 SPN |
| 1341 |  BiblePay BBP | US$0,0002300 | -4,74% | 14,24% | US$307.327 | US$407,01 | 1.336.176.880 BBP |
| 1342 |  AB-Chain RTB RTB | US$0,01574 | 0,08% | -1,27% | US$303.282 | US$100,07 | 19.271.300 RTB |
| 1343 |  Bitswift BITS | US$0,07786 | 5,56% | 4,10% | US$302.470 | US$8,43 | 3.884.635 BITS |
| 1344 |  Zero ZER | US$0,05579 | 0,20% | -16,05% | US$298.618 | US$364,28 | 5.352.926 ZER |
| 1345 |  Paymon PMNT | US$0,0004829 | -6,87% | -36,12% | US$295.156 | US$250,18 | 611.226.584 PMNT |
| 1346 |  AudioCoin ADC | US$0,0003081 | 14,61% | 11,23% | US$293.253 | US$0,8468 | 951.920.338 ADC |
| 1347 |  ATMChain ATM | US$0,00006249 | -18,36% | -30,12% | US$291.236 | US$3,21 | 4.660.285.460 ATM |
| 1348 |  Commercium CMM | US$0,006871 | -5,01% | -15,84% | US$289.113 | US$252,24 | 42.077.753 CMM |
| 1349 |  HunterCoin HUC | US$0,01198 | 1,77% | -3,54% | US$284.571 | US$167,66 | 23.761.750 HUC |
| 1350 |  EquiTrader EQT | US$0,02395 | 49,22% | -8,12% | US$281.906 | US$8,70 | 11.769.634 EQT |
Tabel di atas menampilkan halaman 27 dari total 42 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.