Data Historis Harga Kripto 28/02/2019
Daftar harga kripto yang direkam pada tanggal 28/02/2019, mencakup 2.094 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  nDEX NDX | US$0,000006184 | -10,00% | -26,92% | US$81.219 | US$8.544,20 | 13.132.657.251 NDX |
| 1102 |  Bitcoinus BITS | US$0,001464 | 2,07% | -33,87% | US$80.974 | US$52.390,88 | 55.294.348 BITS |
| 1103 |  Bitnation XPAT | US$0,000003336 | -16,77% | -11,21% | US$80.077 | US$1.764,16 | 24.004.616.441 XPAT |
| 1104 |  Impleum IMPL | US$0,01832 | -8,12% | -26,51% | US$79.016 | US$26.577,38 | 4.314.049 IMPL |
| 1105 |  ProCurrency PROC | US$0,0007449 | -15,17% | 53,19% | US$75.427 | US$582,74 | 101.261.935 PROC |
| 1106 |  Bitblocks BBK | US$0,0006151 | -5,95% | -15,22% | US$72.419 | US$44.952,15 | 117.736.710 BBK |
| 1107 |  e-Chat ECHT | US$0,005283 | -2,08% | -5,63% | US$71.310 | US$1.788.521 | 13.499.172 ECHT |
| 1108 |  Micromines MICRO | US$0,000004741 | 23,16% | 20,11% | US$71.108 | US$25.507,88 | 14.999.887.606 MICRO |
| 1109 |  MMOCoin MMO | US$0,001238 | -20,11% | -11,58% | US$70.005 | US$773,42 | 56.533.780 MMO |
| 1110 |  EagleX EGX | US$0,002079 | 6,19% | 1,92% | US$69.833 | US$534,77 | 33.583.500 EGX |
| 1111 |  Hurify HUR | US$0,0003258 | -7,51% | -29,19% | US$69.470 | US$3.327,11 | 213.256.064 HUR |
| 1112 |  KZ Cash KZC | US$0,03635 | 8,76% | -0,28% | US$68.484 | US$1.107,33 | 1.884.195 KZC |
| 1113 |  BunnyToken BUNNY | US$0,0005390 | 4,81% | -21,95% | US$63.491 | US$8.751,76 | 117.787.050 BUNNY |
| 1114 |  APR Coin APR | US$0,01014 | -31,02% | -38,10% | US$63.461 | US$8.382,03 | 6.260.337 APR |
| 1115 |  RouletteToken RLT | US$0,006200 | -0,99% | -16,91% | US$63.356 | US$1.007,45 | 10.218.987 RLT |
| 1116 |  Octoin Coin OCC | US$0,1116 | -5,27% | -9,69% | US$61.959 | US$1.151.657 | 555.137 OCC |
| 1117 |  The Currency Analytics TCAT | US$0,003960 | 51,48% | 22,26% | US$61.372 | US$847.971 | 15.498.071 TCAT |
| 1118 |  Italian Lira ITL | US$0,00001053 | -5,63% | -39,03% | US$60.973 | US$20.562,19 | 5.790.617.509 ITL |
| 1119 |  Dorado DOR | US$0,0001655 | 3,61% | 7,72% | US$58.836 | US$668,60 | 355.583.782 DOR |
| 1120 |  Project Coin PRJ | US$0,005331 | 14,72% | -52,98% | US$58.405 | US$1.015,38 | 10.954.764 PRJ |
| 1121 |  Gossipcoin GOSS | US$0,0003307 | 33,63% | -4,67% | US$57.700 | US$1.835,35 | 174.466.746 GOSS |
| 1122 |  Engagement Token ENGT | US$0,0001344 | -1,75% | -6,02% | US$55.799 | US$21.419,51 | 415.256.071 ENGT |
| 1123 |  Azart AZART | US$0,01305 | 40,50% | -14,69% | US$54.127 | US$3.697,31 | 4.146.379 AZART |
| 1124 |  PKG Token PKG | US$0,000005836 | 1,71% | -29,77% | US$52.341 | US$9.002,69 | 8.969.257.745 PKG |
| 1125 |  Plancoin PLAN | US$0,001925 | 0,30% | -2,67% | US$51.936 | US$18.988,69 | 26.975.135 PLAN |
| 1126 |  Nitro NOX | US$0,002849 | 24,30% | 41,27% | US$51.700 | US$3.661,98 | 18.145.734 NOX |
| 1127 |  IGToken IG | US$0,00002693 | -7,16% | -20,44% | US$50.849 | US$98.644,57 | 1.888.406.088 IG |
| 1128 |  CyberMusic CYMT | US$0,000003441 | 17,44% | 43,44% | US$49.415 | US$9.309,54 | 14.362.310.539 CYMT |
| 1129 |  Zenswap Network Token ZNT | US$0,000004050 | -0,18% | -39,84% | US$48.607 | US$6.417,18 | 12.001.366.640 ZNT |
| 1130 |  WITChain WIT | US$0,00002893 | 24,61% | -16,51% | US$48.600 | US$5.259,25 | 1.680.000.000 WIT |
| 1131 |  ELTCOIN ELTCOIN | US$0,0005316 | 1,17% | -13,93% | US$47.847 | US$1.111,59 | 90.000.000 ELTCOIN |
| 1132 |  TEAM (TokenStars) TEAM | US$0,003994 | 7,50% | 39,73% | US$46.452 | US$3.972,08 | 11.629.910 TEAM |
| 1133 |  Dragonglass DGS | US$0,0001925 | 45,40% | -2,67% | US$46.404 | US$799,65 | 241.018.390 DGS |
| 1134 |  Herbalist Token HERB | US$0,000005212 | -23,92% | -4,14% | US$45.546 | US$9.563,23 | 8.738.364.695 HERB |
| 1135 |  Thingschain TIC | US$0,000003941 | 1,31% | -25,86% | US$45.109 | US$8.579,74 | 11.445.000.000 TIC |
| 1136 |  VikkyToken VIKKY | US$0,00001174 | 0,99% | -8,31% | US$43.754 | US$8.878,51 | 3.727.082.538 VIKKY |
| 1137 |  KWHCoin KWH | US$0,00003557 | -2,49% | -26,61% | US$41.748 | US$71.671,48 | 1.173.527.115 KWH |
| 1138 |  Tourist Token TOTO | US$0,00001118 | -13,72% | -23,93% | US$41.402 | US$16.390,14 | 3.703.323.630 TOTO |
| 1139 |  BitcoiNote BTCN | US$0,004045 | 9,93% | -3,02% | US$40.523 | US$890,37 | 10.018.041 BTCN |
| 1140 |  Arepacoin AREPA | US$0,002535 | -9,75% | -28,26% | US$40.227 | US$623,25 | 15.869.361 AREPA |
| 1141 |  Provoco Token VOCO | US$0,0001614 | 0,45% | -14,27% | US$40.058 | US$46.785,51 | 248.179.140 VOCO |
| 1142 |  Neural Protocol NRP | US$0,000005384 | 3,04% | -23,86% | US$39.752 | US$11.978,70 | 7.383.191.010 NRP |
| 1143 |  Olympic OLMP | US$0,0004627 | -7,02% | -15,21% | US$38.908 | US$13.699,11 | 84.094.496 OLMP |
| 1144 |  empowr coin EMPR | US$0,000000004399 | -11,49% | -5,57% | US$38.345 | US$680,90 | 8.717.417.956.219 EMPR |
| 1145 |  BitBall BTB | US$0,0001541 | 8,78% | -28,60% | US$38.340 | US$531,25 | 248.796.610 BTB |
| 1146 |  Crystal Token CYL | US$0,06508 | -6,70% | -37,20% | US$36.729 | US$49.408,12 | 564.377 CYL |
| 1147 |  ROIyal Coin ROCO | US$0,07378 | 13,05% | -30,89% | US$35.579 | US$5.281,85 | 482.201 ROCO |
| 1148 |  QUINADS QUIN | US$0,000002665 | -20,38% | -52,69% | US$35.161 | US$7.464,11 | 13.195.593.840 QUIN |
| 1149 |  Master Swiscoin MSCN | US$0,0007671 | 8,71% | 21,18% | US$34.631 | US$788,61 | 45.143.320 MSCN |
| 1150 |  CatoCoin CATO | US$0,008664 | -37,18% | -43,92% | US$34.356 | US$1.073,48 | 3.965.317 CATO |
Tabel di atas menampilkan halaman 23 dari total 42 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.