Data Historis Harga Kripto 28/02/2019
Daftar harga kripto yang direkam pada tanggal 28/02/2019, mencakup 2.094 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Jetcoin JET | US$0,02285 | -4,58% | -2,07% | US$155.899 | US$20.471,55 | 6.822.895 JET |
| 1052 |  SportyCo SPF | US$0,002876 | 0,43% | -11,14% | US$155.259 | US$41.691,58 | 53.985.795 SPF |
| 1053 |  Elysian ELY | US$0,001771 | -0,16% | -14,86% | US$153.995 | US$31.888,24 | 86.966.210 ELY |
| 1054 |  Typerium TYPE | US$0,0004036 | -8,22% | -24,20% | US$153.440 | US$4.700,20 | 380.154.947 TYPE |
| 1055 |  No BS Crypto NOBS | US$0,0001196 | 1,73% | -4,11% | US$149.292 | US$17.911,78 | 1.248.413.700 NOBS |
| 1056 |  EXMR FDN EXMR | US$0,01235 | -17,84% | -22,74% | US$146.426 | US$712,87 | 11.857.759 EXMR |
| 1057 |  Absolute ABS | US$0,01418 | -0,47% | 0,45% | US$144.292 | US$5.867,77 | 10.172.153 ABS |
| 1058 |  CyberFM CYFM | US$0,000002773 | -41,43% | 6,44% | US$141.969 | US$8.076,52 | 51.200.000.000 CYFM |
| 1059 |  BitRewards BIT | US$0,0004036 | -0,84% | -29,27% | US$137.337 | US$6.818,03 | 340.253.364 BIT |
| 1060 |  Decentralized Crypto Token DCTO | US$0,0004156 | -6,11% | -4,19% | US$136.434 | US$6.777,55 | 328.319.391 DCTO |
| 1061 |  Creditbit CRB | US$0,007971 | 0,05% | -2,85% | US$134.714 | US$1.261,86 | 16.900.214 CRB |
| 1062 |  MicroMoney AMM | US$0,008331 | 3,33% | 15,66% | US$131.436 | US$10.630,65 | 15.777.256 AMM |
| 1063 |  PAWS Fund PAWS | US$0,6872 | -4,89% | -49,37% | US$128.705 | US$3.875,50 | 187.280 PAWS |
| 1064 |  Transcodium TNS | US$0,002517 | 2,01% | -17,61% | US$127.220 | US$232.639 | 50.553.571 TNS |
| 1065 |  Sugar Exchange SGR | US$0,005535 | 29,73% | 31,97% | US$126.805 | US$521,40 | 22.908.254 SGR |
| 1066 |  Tidex Token TDX | US$0,01330 | -1,15% | 32,78% | US$126.441 | US$40.108,68 | 9.504.997 TDX |
| 1067 |  MintMe.com Coin MINTME | US$0,001443 | -10,18% | -7,11% | US$125.302 | US$1.475,57 | 86.835.766 MINTME |
| 1068 |  Emphy EPY | US$0,01578 | 10,76% | 30,37% | US$124.699 | US$1.027,34 | 7.902.025 EPY |
| 1069 |  Datarius Credit DTRC | US$0,0009743 | -0,44% | -12,23% | US$124.478 | US$1.434.178 | 127.756.071 DTRC |
| 1070 |  Intelligent Trading Foundation ITT | US$0,01259 | 22,55% | 8,45% | US$123.549 | US$587,52 | 9.814.899 ITT |
| 1071 |  NetKoin NTK | US$0,00003060 | 8,41% | -10,79% | US$121.685 | US$2.404,47 | 3.976.070.194 NTK |
| 1072 |  Aigang AIX | US$0,004144 | -11,51% | -14,60% | US$121.309 | US$8.650,67 | 29.274.567 AIX |
| 1073 |  Universe UNI | US$0,001967 | -3,97% | -20,67% | US$120.394 | US$671,43 | 61.200.411 UNI |
| 1074 |  XMCT XMCT | US$0,001238 | -8,34% | -12,96% | US$119.449 | US$17.748,07 | 96.480.610 XMCT |
| 1075 |  SkyHub Coin SHB | US$0,3838 | 24,00% | 49,54% | US$114.959 | US$12.739,03 | 299.529 SHB |
| 1076 |  Bitether BTR | US$0,002195 | -17,73% | 81,58% | US$113.553 | US$3.808,72 | 51.735.293 BTR |
| 1077 |  TokenDesk TDS | US$0,007588 | -3,58% | -7,26% | US$111.421 | US$33.174,06 | 14.683.321 TDS |
| 1078 |  ACE (TokenStars) ACE | US$0,009399 | -5,40% | -12,02% | US$110.854 | US$37.899,07 | 11.794.375 ACE |
| 1079 |  AceD ACED | US$0,04646 | 38,82% | 36,47% | US$109.400 | US$607,95 | 2.354.922 ACED |
| 1080 |  Elixir ELIX | US$0,003084 | -27,54% | -59,98% | US$105.657 | US$5.483,06 | 34.261.868 ELIX |
| 1081 |  ShowHand HAND | US$0,000001692 | 0,24% | -13,30% | US$104.761 | US$48.571,76 | 61.912.434.418 HAND |
| 1082 |  FUTURAX FTXT | US$0,00003003 | 1,28% | -18,83% | US$102.280 | US$13.767,56 | 3.406.412.461 FTXT |
| 1083 |  BLOC.MONEY BLOC | US$0,01115 | -0,20% | -9,01% | US$99.554 | US$608,96 | 8.929.907 BLOC |
| 1084 |  Bitsum BSM | US$0,00007321 | 2,67% | -5,03% | US$97.729 | US$1.704,77 | 1.334.899.875 BSM |
| 1085 |  Adzcoin ADZ | US$0,002148 | 21,55% | 18,92% | US$97.715 | US$2.123,40 | 45.490.768 ADZ |
| 1086 |  Webcoin WEB | US$0,002743 | -13,40% | -36,43% | US$97.472 | US$632.563 | 35.533.774 WEB |
| 1087 |  EurocoinToken ECTE | US$0,08891 | 0,15% | -6,56% | US$94.654 | US$82.963,07 | 1.064.632 ECTE |
| 1088 |  Lobstex LOBS | US$0,006815 | 9,39% | -15,00% | US$92.415 | US$28.710,04 | 13.560.498 LOBS |
| 1089 |  Evimeria EVI | US$0,000005901 | 0,09% | -22,84% | US$91.580 | US$1.328,57 | 15.519.279.936 EVI |
| 1090 |  Crowdholding YUP | US$0,0006157 | -11,09% | -7,72% | US$91.551 | US$1.614,17 | 148.691.713 YUP |
| 1091 |  Exosis EXO | US$0,5201 | 4,24% | 1,59% | US$90.733 | US$30.271,41 | 174.437 EXO |
| 1092 |  GoHelpFund HELP | US$0,02807 | 0,85% | -10,45% | US$88.299 | US$10.602,52 | 3.145.499 HELP |
| 1093 |  SIMDAQ SMQ | US$0,004975 | -52,11% | -56,36% | US$87.668 | US$565,51 | 17.623.189 SMQ |
| 1094 |  EtherInc ETI | US$0,0002784 | -11,52% | -37,38% | US$86.377 | US$8.357,49 | 310.232.206 ETI |
| 1095 |  Iridium IRD | US$0,005373 | 10,19% | -3,91% | US$85.517 | US$506,11 | 15.915.565 IRD |
| 1096 |  Gold Poker GPKR | US$0,03462 | -8,29% | -5,99% | US$84.719 | US$9.194,83 | 2.446.930 GPKR |
| 1097 |  Blocklancer LNC | US$0,0007004 | -1,53% | -46,23% | US$84.148 | US$7.917,96 | 120.140.384 LNC |
| 1098 |  Unify UNIFY | US$0,004617 | -4,66% | -19,83% | US$83.968 | US$1.634,94 | 18.185.085 UNIFY |
| 1099 |  Forkcoin FORK | US$0,01603 | -5,67% | -34,02% | US$82.760 | US$1.320,55 | 5.161.724 FORK |
| 1100 |  4NEW KWATT | US$0,001509 | 1,76% | 25,76% | US$82.401 | US$248.725 | 54.613.736 KWATT |
Tabel di atas menampilkan halaman 22 dari total 42 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.