Data Historis Harga Kripto 28/02/2019
Daftar harga kripto yang direkam pada tanggal 28/02/2019, mencakup 2.094 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Fox Trading FOXT | US$0,07221 | 18,94% | -1,56% | US$651.739 | US$26.743,22 | 9.025.222 FOXT |
| 852 |  Blue Protocol BLUE | US$0,01776 | 1,66% | -9,48% | US$650.642 | US$99.201,76 | 36.645.278 BLUE |
| 853 |  IDEX Membership IDXM | US$324,23 | -2,68% | -10,18% | US$648.454 | US$1.430,12 | 2.000 IDXM |
| 854 |  Lampix PIX | US$0,004779 | -16,26% | 16,10% | US$646.690 | US$1.870,00 | 135.322.017 PIX |
| 855 |  Traceability Chain TAC | US$0,001498 | -6,24% | -0,14% | US$633.671 | US$20.477,56 | 422.930.568 TAC |
| 856 |  Memetic / PepeCoin MEME | US$0,02663 | -1,02% | -6,28% | US$625.971 | US$4.178,93 | 23.508.202 MEME |
| 857 |  Utrum OOT | US$0,009649 | 9,56% | -29,63% | US$625.250 | US$1.359,48 | 64.800.107 OOT |
| 858 |  HOLD HOLD | US$0,0008839 | 6,75% | -8,47% | US$622.983 | US$58.202,96 | 704.821.305 HOLD |
| 859 |  BlockMesh BMH | US$0,006950 | 8,77% | 81,94% | US$622.754 | US$33.491,36 | 89.598.476 BMH |
| 860 |  Mallcoin MLC | US$0,003523 | -9,93% | 12,68% | US$620.557 | US$19.013,14 | 176.136.853 MLC |
| 861 |  Acute Angle Cloud AAC | US$0,002474 | -0,76% | -3,61% | US$618.565 | US$381.069 | 250.000.000 AAC |
| 862 |  Eristica ERT | US$0,003580 | -0,11% | 11,48% | US$617.505 | US$2.925,86 | 172.467.627 ERT |
| 863 |  Faceter FACE | US$0,001312 | 4,79% | -1,52% | US$617.226 | US$11.007,80 | 470.623.560 FACE |
| 864 |  StrongHands SHND | US$0,00000006624 | -0,08% | -6,70% | US$613.686 | US$746,71 | 9.264.657.107.872 SHND |
| 865 |  Bela BELA | US$0,01536 | 53,01% | 124,08% | US$611.869 | US$6.328,83 | 39.834.003 BELA |
| 866 |  CoinPoker CHP | US$0,001905 | -2,03% | -4,60% | US$610.316 | US$1.765,46 | 320.414.462 CHP |
| 867 |  Tigereum TIG | US$0,03357 | 57,72% | 155,57% | US$602.724 | US$52.243,99 | 17.954.795 TIG |
| 868 |  Formosa Financial FMF | US$0,0006526 | -1,11% | -22,15% | US$596.177 | US$19.761,95 | 913.593.221 FMF |
| 869 |  InterCrone ICR | US$0,04013 | 12,63% | -4,91% | US$593.687 | US$1.662,27 | 14.793.793 ICR |
| 870 |  AirWire WIRE | US$0,004938 | 0,64% | 8,23% | US$592.899 | US$12.084,06 | 120.058.126 WIRE |
| 871 |  Sentinel Chain SENC | US$0,003000 | -2,09% | -19,47% | US$591.727 | US$7.286,57 | 197.269.666 SENC |
| 872 |  Shivom OMX | US$0,0007748 | -29,90% | -8,12% | US$591.649 | US$568,72 | 763.586.290 OMX |
| 873 |  Alphacat ACAT | US$0,0002104 | 1,66% | -9,08% | US$587.109 | US$60.250,91 | 2.790.428.084 ACAT |
| 874 |  Arbidex ABX | US$0,02858 | -0,92% | -2,64% | US$583.747 | US$35.522,47 | 20.421.954 ABX |
| 875 |  FedoraCoin TIPS | US$0,000002737 | -4,33% | -10,84% | US$580.950 | US$5.109,83 | 212.269.865.434 TIPS |
| 876 |  GoByte GBX | US$0,1592 | 2,63% | -12,46% | US$579.876 | US$15.080,06 | 3.641.736 GBX |
| 877 |  2GIVE 2GIVE | US$0,001107 | 0,07% | -15,39% | US$576.619 | US$601,83 | 520.963.341 2GIVE |
| 878 |  Niobium Coin NBC | US$0,01137 | -3,63% | -5,02% | US$565.483 | US$1.214,76 | 49.729.355 NBC |
| 879 |  Bitcoin Plus XBC | US$4,69 | -1,08% | -7,73% | US$565.246 | US$2.477,62 | 120.454 XBC |
| 880 |  Rentberry BERRY | US$0,001849 | -3,40% | 8,11% | US$557.358 | US$1.385,98 | 301.431.307 BERRY |
| 881 |  NuBits USNBT | US$0,05064 | 1,07% | -6,11% | US$556.068 | US$3.824,40 | 10.981.667 USNBT |
| 882 |  Aphelion APH | US$0,01106 | -6,75% | -6,04% | US$553.060 | US$1.665,56 | 50.000.000 APH |
| 883 |  REAL REAL | US$0,05472 | -8,88% | -24,11% | US$550.299 | US$2.155,34 | 10.055.817 REAL |
| 884 |  adbank ADB | US$0,0008589 | 8,06% | 1,78% | US$549.431 | US$30.112,61 | 639.708.052 ADB |
| 885 |  BetterBetting BETR | US$0,003095 | 0,96% | -5,94% | US$549.245 | US$24.682,91 | 177.454.367 BETR |
| 886 |  Puregold Token PGTS | US$0,04802 | 11,51% | 47,17% | US$545.686 | US$58.317,86 | 11.363.098 PGTS |
| 887 |  VULCANO VULC | US$0,002887 | -11,48% | -17,14% | US$533.070 | US$1.186,19 | 184.676.022 VULC |
| 888 |  CoinFi COFI | US$0,002908 | -14,52% | -15,47% | US$527.427 | US$21.541,56 | 181.395.353 COFI |
| 889 |  Sprouts SPRTS | US$0,00000003338 | -0,39% | -22,85% | US$524.633 | US$682,75 | 15.718.645.430.078 SPRTS |
| 890 |  Karbo KRB | US$0,07301 | 2,43% | 0,25% | US$524.130 | US$4.314,78 | 7.179.017 KRB |
| 891 |  DPRating RATING | US$0,0002349 | -1,02% | -8,89% | US$523.742 | US$81.030,40 | 2.229.467.577 RATING |
| 892 |  FSBT API Token FSBT | US$0,1484 | -0,21% | -2,82% | US$520.834 | US$585.311 | 3.509.535 FSBT |
| 893 |  AICHAIN AIT | US$0,0009649 | 1,00% | 0,38% | US$516.267 | US$95.690,90 | 535.067.071 AIT |
| 894 |  Ryo Currency RYO | US$0,05237 | -1,24% | -16,21% | US$510.992 | US$1.715,37 | 9.757.445 RYO |
| 895 |  HEROcoin PLAY | US$0,003862 | -11,36% | -3,26% | US$507.832 | US$27.725,79 | 131.502.180 PLAY |
| 896 |  SiaCashCoin SCC | US$0,00006390 | 1,27% | 7,07% | US$505.609 | US$12.601,50 | 7.912.319.001 SCC |
| 897 |  Freyrchain FREC | US$0,0009994 | 1,19% | 9,98% | US$499.720 | US$57.250,53 | 500.000.000 FREC |
| 898 |  Stakinglab LABX | US$2,14 | 51,27% | 0,00% | US$499.057 | US$95.575,40 | 233.264 LABX |
| 899 |  Matryx MTX | US$0,02125 | 7,40% | 58,09% | US$493.467 | US$50.903,58 | 23.224.303 MTX |
| 900 |  Breakout BRK | US$0,02604 | 1,39% | -15,56% | US$493.438 | US$954,46 | 18.949.258 BRK |
Tabel di atas menampilkan halaman 18 dari total 42 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.