Data Historis Harga Kripto 28/02/2019
Daftar harga kripto yang direkam pada tanggal 28/02/2019, mencakup 2.094 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  OKCash OK | US$0,01342 | -0,18% | -8,09% | US$998.786 | US$1.608,16 | 74.399.645 OK |
| 752 |  LatiumX LATX | US$0,009457 | 2,27% | -5,76% | US$988.692 | US$142.273 | 104.544.829 LATX |
| 753 |  PlayGame PXG | US$0,001475 | -20,57% | -30,70% | US$986.977 | US$195.100 | 669.109.424 PXG |
| 754 |  SIBCoin SIB | US$0,05670 | -0,98% | -5,74% | US$985.887 | US$3.881,32 | 17.387.972 SIB |
| 755 |  Bulwark BWK | US$0,05934 | -0,26% | 8,07% | US$985.787 | US$730,54 | 16.612.275 BWK |
| 756 |  Databroker DTX | US$0,01375 | 21,42% | 3,42% | US$985.111 | US$18.339,78 | 71.656.364 DTX |
| 757 |  Qbao QBT | US$0,01498 | 2,36% | -6,34% | US$979.207 | US$72.353,90 | 65.351.403 QBT |
| 758 |  Privatix PRIX | US$0,8947 | 18,27% | -0,50% | US$978.289 | US$725,49 | 1.093.386 PRIX |
| 759 |  UNIVERSAL CASH UCASH | US$0,0001102 | 0,91% | -1,90% | US$978.066 | US$103.868 | 8.878.075.186 UCASH |
| 760 |  Solaris XLR | US$0,5912 | -19,14% | -11,95% | US$975.669 | US$1.245,13 | 1.650.407 XLR |
| 761 |  Databits DTB | US$0,04274 | -6,22% | -39,04% | US$972.330 | US$861,61 | 22.747.809 DTB |
| 762 |  Musicoin MUSIC | US$0,0006931 | -4,99% | -8,78% | US$965.862 | US$4.727,10 | 1.393.450.046 MUSIC |
| 763 |  Credit Tag Chain CTC | US$0,02021 | -12,21% | -21,10% | US$956.232 | US$83.206,35 | 47.308.396 CTC |
| 764 |  Ink Protocol XNK | US$0,004482 | -1,31% | 4,86% | US$952.062 | US$73.393,49 | 212.436.024 XNK |
| 765 |  Gems GEM | US$0,0008280 | -1,48% | -17,69% | US$950.136 | US$4.233,13 | 1.147.488.025 GEM |
| 766 |  Patientory PTOY | US$0,01357 | -1,32% | -3,85% | US$950.076 | US$1.986,47 | 70.000.000 PTOY |
| 767 |  Insights Network INSTAR | US$0,006871 | 0,91% | 4,85% | US$949.480 | US$31.977,91 | 138.184.058 INSTAR |
| 768 |  Yocoin YOC | US$0,002566 | 5,87% | -11,40% | US$949.320 | US$19.057,09 | 369.949.832 YOC |
| 769 |  FLIP FLP | US$0,01677 | -1,28% | -9,69% | US$938.184 | US$19.359,48 | 55.955.000 FLP |
| 770 |  Syndicate SYNX | US$0,02869 | 13,99% | 26,85% | US$932.892 | US$400.225 | 32.518.010 SYNX |
| 771 |  DomRaider DRT | US$0,001574 | 4,59% | -7,04% | US$930.817 | US$55.610,27 | 591.500.000 DRT |
| 772 |  STK STK | US$0,002712 | -1,35% | -3,37% | US$926.985 | US$18.821,35 | 341.808.605 STK |
| 773 |  EncrypGen DNA | US$0,01379 | 14,73% | -63,38% | US$924.217 | US$26.969,53 | 67.029.977 DNA |
| 774 |  CashBet Coin CBC | US$0,006069 | -5,06% | -12,59% | US$921.699 | US$8.653,98 | 151.878.323 CBC |
| 775 |  Novacoin NVC | US$0,3907 | -2,13% | -2,24% | US$912.684 | US$629,66 | 2.335.757 NVC |
| 776 |  EnergiToken ETK | US$0,0004889 | -19,73% | -31,02% | US$905.524 | US$672,09 | 1.852.153.500 ETK |
| 777 |  Enix ENIX | US$0,02745 | -11,69% | -11,87% | US$901.851 | US$3.423,69 | 32.857.392 ENIX |
| 778 |  Bezop BEZ | US$0,01619 | 13,18% | -9,82% | US$901.605 | US$183.692 | 55.683.368 BEZ |
| 779 |  MTC Mesh Network MTC | US$0,002979 | 13,11% | 47,71% | US$901.469 | US$108.272 | 302.654.344 MTC |
| 780 |  RoBET ROBET | US$1,13 | 31,87% | -48,38% | US$899.203 | US$804,00 | 798.697 ROBET |
| 781 |  Kore KORE | US$0,4189 | 2,58% | 0,67% | US$898.607 | US$11.933,48 | 2.145.244 KORE |
| 782 |  TransferCoin TX | US$0,1250 | 1,50% | -1,54% | US$894.523 | US$5.343,37 | 7.154.940 TX |
| 783 |  Bee Token BEE | US$0,003897 | 2,07% | 0,85% | US$890.949 | US$8.829,03 | 228.629.159 BEE |
| 784 |  Giant GIC | US$0,2312 | 1,89% | -3,22% | US$885.814 | US$3.929,27 | 3.831.162 GIC |
| 785 |  DEEX DEEX | US$0,01552 | 1,84% | -32,82% | US$877.461 | US$4.315,28 | 56.528.700 DEEX |
| 786 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,01411 | -9,89% | -1,67% | US$876.727 | US$18.459,17 | 62.131.190 ETT |
| 787 |  Oxycoin OXY | US$0,0009627 | -14,20% | -20,03% | US$872.166 | US$799,52 | 905.984.374 OXY |
| 788 |  HeartBout HB | US$0,01630 | 249,67% | 222,56% | US$867.110 | US$74.940,72 | 53.195.267 HB |
| 789 |  0xBitcoin 0xBTC | US$0,2091 | 2,16% | -25,58% | US$859.599 | US$444.640 | 4.110.800 0xBTC |
| 790 |  Energo TSL | US$0,001424 | 1,68% | -17,82% | US$857.805 | US$32.234,27 | 602.378.920 TSL |
| 791 |  Expanse EXP | US$0,08142 | -1,23% | -2,50% | US$854.530 | US$5.163,59 | 10.495.278 EXP |
| 792 |  ArtByte ABY | US$0,001072 | 0,19% | -0,85% | US$849.969 | US$1.111,02 | 792.537.250 ABY |
| 793 |  InterValue INVE | US$0,006293 | 0,24% | -14,77% | US$847.401 | US$130.490 | 134.665.766 INVE |
| 794 |  Moneynet MNC | US$0,0002159 | 31,18% | -27,50% | US$844.924 | US$11.591,34 | 3.913.732.529 MNC |
| 795 |  Truegame TGAME | US$0,01010 | -5,05% | -6,82% | US$834.321 | US$55.549,44 | 82.575.464 TGAME |
| 796 |  Repme RPM | US$0,00002294 | 14,68% | 21,09% | US$830.994 | US$69.109,86 | 36.220.523.483 RPM |
| 797 |  GlobalBoost-Y BSTY | US$0,05098 | -53,58% | -74,52% | US$830.688 | US$1.835,74 | 16.292.910 BSTY |
| 798 |  Trittium TRTT | US$0,007218 | 0,01% | -9,63% | US$824.998 | US$1.007,85 | 114.302.427 TRTT |
| 799 |  Hydro Protocol HOT | US$0,001172 | -16,01% | -58,00% | US$823.074 | US$24.513,69 | 702.000.000 HOT |
| 800 |  Datum DAT | US$0,0008354 | -4,40% | -2,31% | US$820.434 | US$25.318,33 | 982.027.228 DAT |
Tabel di atas menampilkan halaman 16 dari total 42 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.