Data Historis Harga Kripto 28/02/2019
Daftar harga kripto yang direkam pada tanggal 28/02/2019, mencakup 2.094 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  LocalCoinSwap LCS | US$0,02884 | 3,48% | -3,37% | US$1.511.149 | US$122.251 | 52.394.643 LCS |
| 652 |  Rate3 RTE | US$0,001692 | -1,36% | -8,91% | US$1.505.173 | US$276.572 | 889.382.388 RTE |
| 653 |  Phantasma SOUL | US$0,02561 | -14,03% | -11,35% | US$1.493.635 | US$87.871,46 | 58.332.939 SOUL |
| 654 |  Hashgard GARD | US$0,00004063 | -8,60% | -15,60% | US$1.474.513 | US$68.087,60 | 36.295.541.203 GARD |
| 655 |  Haven Protocol XHV | US$0,1942 | -2,60% | -15,80% | US$1.465.965 | US$53.461,48 | 7.549.796 XHV |
| 656 |  BitMart Token BMX | US$0,01202 | -7,99% | -17,43% | US$1.458.203 | US$394.637 | 121.348.618 BMX |
| 657 |  Vexanium VEX | US$0,003967 | -2,23% | -19,58% | US$1.455.985 | US$260.820 | 366.982.624 VEX |
| 658 |  ZPER ZPR | US$0,001172 | 6,92% | 12,59% | US$1.455.030 | US$31.686,35 | 1.241.698.686 ZPR |
| 659 |  ATLANT ATL | US$0,02668 | -0,70% | -4,58% | US$1.445.269 | US$54.846,76 | 54.175.041 ATL |
| 660 |  Vipstar Coin VIPS | US$0,00004163 | -1,21% | 0,07% | US$1.434.420 | US$1.273.947 | 34.459.620.716 VIPS |
| 661 |  Nebula AI NBAI | US$0,001225 | 4,76% | -18,73% | US$1.424.699 | US$582,98 | 1.162.684.117 NBAI |
| 662 |  TrueFlip TFL | US$0,2276 | 2,81% | 4,23% | US$1.421.681 | US$40.436,94 | 6.247.267 TFL |
| 663 |  Nework NKC | US$0,009607 | 18,01% | 74,03% | US$1.417.861 | US$461.495 | 147.586.172 NKC |
| 664 |  Ubex UBEX | US$0,0004552 | 1,97% | -9,23% | US$1.405.173 | US$288.734 | 3.086.995.028 UBEX |
| 665 |  Kuai Token KT | US$0,1480 | -0,11% | 2,49% | US$1.401.295 | US$48.526,86 | 9.471.061 KT |
| 666 |  Upfiring UFR | US$0,06474 | -1,15% | -27,18% | US$1.398.386 | US$8.294,40 | 21.600.000 UFR |
| 667 |  Snetwork SNET | US$0,01037 | 0,56% | 5,37% | US$1.390.676 | US$49.231,62 | 134.099.756 SNET |
| 668 |  Abyss Token ABYSS | US$0,006180 | -3,69% | 1,40% | US$1.382.591 | US$148.454 | 223.712.005 ABYSS |
| 669 |  Electrify.Asia ELEC | US$0,002430 | -6,02% | -18,98% | US$1.379.690 | US$29.174,06 | 567.841.830 ELEC |
| 670 |  Blockparty (BOXX Token) BOXX | US$0,05922 | -8,37% | -28,26% | US$1.376.474 | US$29.789,43 | 23.241.740 BOXX |
| 671 |  HyperSpace AMP | US$0,01362 | -1,60% | 0,45% | US$1.372.100 | US$18.999,85 | 100.728.564 AMP |
| 672 |  NeuroChain NCC | US$0,004491 | 2,88% | 1,37% | US$1.369.224 | US$9.720,85 | 304.853.503 NCC |
| 673 |  Chrono.tech TIME | US$1,91 | 1,15% | -6,84% | US$1.358.323 | US$125.290 | 710.113 TIME |
| 674 |  ValueCyberToken VCT | US$0,01308 | 2,24% | 1,74% | US$1.354.883 | US$436.943 | 103.570.023 VCT |
| 675 |  aXpire AXPR | US$0,004905 | 0,08% | -21,25% | US$1.346.216 | US$79.625,60 | 274.479.990 AXPR |
| 676 |  ALQO XLQ | US$0,02326 | -6,69% | -18,93% | US$1.335.352 | US$2.125,20 | 57.412.659 XLQ |
| 677 |  PikcioChain PKC | US$0,03221 | 18,25% | 27,56% | US$1.329.824 | US$1.927,26 | 41.285.188 PKC |
| 678 |  Bloom BLT | US$0,02761 | -0,95% | -4,81% | US$1.321.428 | US$4.249,77 | 47.861.697 BLT |
| 679 |  Skychain SKCH | US$0,1752 | 1,53% | -11,64% | US$1.310.835 | US$6.277,57 | 7.481.835 SKCH |
| 680 |  Spectre.ai Utility Token SXUT | US$0,05338 | -4,19% | -19,27% | US$1.309.423 | US$21.354,92 | 24.529.558 SXUT |
| 681 |  Olympus Labs MOT | US$0,03365 | -4,74% | -7,61% | US$1.295.422 | US$15.544,94 | 38.500.000 MOT |
| 682 |  indaHash IDH | US$0,003209 | -0,35% | 5,13% | US$1.283.242 | US$123.280 | 399.936.259 IDH |
| 683 |  Gentarium GTM | US$0,4274 | -8,82% | -21,79% | US$1.271.636 | US$8.806,56 | 2.975.366 GTM |
| 684 |  RealTract RET | US$0,0001155 | 17,64% | 32,36% | US$1.270.724 | US$95.523,21 | 11.000.000.000 RET |
| 685 |  MidasProtocol MAS | US$0,004840 | 1,68% | 18,22% | US$1.270.637 | US$41.660,84 | 262.549.850 MAS |
| 686 |  Matchpool GUP | US$0,01676 | -1,23% | -4,30% | US$1.256.646 | US$11.340,12 | 75.000.000 GUP |
| 687 |  HappyPay HPAY | US$0,06704 | 0,35% | -15,46% | US$1.255.207 | US$12.293,81 | 18.722.562 HPAY |
| 688 |  ugChain UGC | US$0,002186 | 5,67% | 1,85% | US$1.243.717 | US$104.350 | 568.842.039 UGC |
| 689 |  Digital Asset Guarantee Token DAGT | US$0,05375 | -2,02% | 9,44% | US$1.238.969 | US$395.680 | 23.052.330 DAGT |
| 690 |  Medicalchain MTN | US$0,004706 | -0,13% | -0,92% | US$1.234.439 | US$185.499 | 262.339.405 MTN |
| 691 |  SINOVATE SIN | US$0,002241 | 9,66% | 0,25% | US$1.228.952 | US$6.693,83 | 548.382.757 SIN |
| 692 |  BANKEX BKX | US$0,01309 | 2,09% | -11,47% | US$1.228.657 | US$124.517 | 93.894.606 BKX |
| 693 |  Omni OMNI | US$2,18 | 2,75% | -1,15% | US$1.227.569 | US$888,86 | 561.914 OMNI |
| 694 |  DeviantCoin DEV | US$0,07944 | -1,01% | -6,19% | US$1.227.311 | US$2.061,16 | 15.448.969 DEV |
| 695 |  Bodhi BOT | US$0,03065 | 0,03% | -9,56% | US$1.225.841 | US$751.801 | 40.000.000 BOT |
| 696 |  Kind Ads Token KIND | US$0,03468 | 8,68% | 16,34% | US$1.225.049 | US$938,70 | 35.319.594 KIND |
| 697 |  TraDove B2BCoin BBC | US$0,002444 | -2,07% | -6,77% | US$1.222.153 | US$55.257,05 | 500.000.000 BBC |
| 698 |  OracleChain OCT | US$0,04072 | 9,94% | -10,08% | US$1.221.474 | US$5.456,88 | 30.000.000 OCT |
| 699 |  Pundi X NEM NPXSXEM | US$0,0004983 | 8,57% | 4,66% | US$1.213.356 | US$1.395.575 | 2.434.893.062 NPXSXEM |
| 700 |  Scala XLA | US$0,0001548 | 0,24% | -8,20% | US$1.195.668 | US$2.255,54 | 7.724.368.574 XLA |
Tabel di atas menampilkan halaman 14 dari total 42 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.