Data Historis Harga Kripto 28/02/2019
Daftar harga kripto yang direkam pada tanggal 28/02/2019, mencakup 2.094 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  HashCoin HSC | US$0,00009271 | -1,94% | -10,79% | US$1.192.621 | US$3.490,46 | 12.863.911.326 HSC |
| 702 |  Wixlar WIX | US$0,01725 | -9,75% | 24,99% | US$1.190.298 | US$12.421,93 | 68.994.134 WIX |
| 703 |  SIX SIX | US$0,004337 | -8,51% | -18,70% | US$1.187.451 | US$257.485 | 273.776.596 SIX |
| 704 |  Kleros PNK | US$0,005693 | 7,96% | -0,20% | US$1.183.833 | US$2.670,23 | 207.933.612 PNK |
| 705 |  Constellation DAG | US$0,001222 | 1,26% | -17,39% | US$1.178.490 | US$107.313 | 964.749.715 DAG |
| 706 |  ZMINE ZMN | US$0,008834 | 0,03% | -2,21% | US$1.176.160 | US$7.446,87 | 133.146.559 ZMN |
| 707 |  ToaCoin TOA | US$0,0003402 | 29,67% | 27,36% | US$1.175.839 | US$39.025,93 | 3.455.923.706 TOA |
| 708 |  SelfSell SSC | US$0,003001 | -1,91% | -4,63% | US$1.170.540 | US$733.172 | 390.000.000 SSC |
| 709 |  GoCrypto Token GOC | US$0,008331 | 3,63% | 5,89% | US$1.162.887 | US$83.963,87 | 139.585.581 GOC |
| 710 |  Kryll KRL | US$0,08700 | 11,40% | 38,37% | US$1.155.779 | US$74.235,71 | 13.284.221 KRL |
| 711 |  Sharder SS | US$0,004080 | 19,79% | 24,04% | US$1.155.668 | US$93.068,52 | 283.282.765 SS |
| 712 |  ProChain PRA | US$0,02313 | -0,27% | -3,28% | US$1.146.563 | US$108.269 | 49.562.749 PRA |
| 713 |  HOQU HQX | US$0,007152 | -2,20% | -16,02% | US$1.145.391 | US$137.011 | 160.144.018 HQX |
| 714 |  DNotes NOTE | US$0,008421 | 0,32% | -14,33% | US$1.137.228 | US$72.615,51 | 135.043.262 NOTE |
| 715 |  Zap ZAP | US$0,008629 | 9,36% | 0,04% | US$1.135.027 | US$2.334,04 | 131.534.257 ZAP |
| 716 |  NewYorkCoin NYC | US$0,000008456 | -1,02% | -3,85% | US$1.133.303 | US$1.076,60 | 134.024.588.760 NYC |
| 717 |  VegaWallet Token VGW | US$0,1226 | -0,38% | 2,26% | US$1.122.335 | US$37.789,33 | 9.153.134 VGW |
| 718 |  Blocktrade Token BTT | US$0,02051 | -8,56% | -22,30% | US$1.121.879 | US$282.368 | 54.691.074 BTT |
| 719 |  SnowGem XSG | US$0,09871 | -5,88% | 73,66% | US$1.121.007 | US$89.978,88 | 11.356.232 XSG |
| 720 |  Brickblock BBK | US$0,01492 | -4,92% | -37,64% | US$1.120.913 | US$10.399,93 | 75.131.283 BBK |
| 721 |  ADAMANT Messenger ADM | US$0,01384 | -5,22% | -35,12% | US$1.118.605 | US$32.838,41 | 80.834.164 ADM |
| 722 |  Pirl PIRL | US$0,02872 | 2,51% | -15,66% | US$1.107.134 | US$63.282,42 | 38.553.091 PIRL |
| 723 |  Curecoin CURE | US$0,04585 | -0,76% | -15,61% | US$1.102.644 | US$982,63 | 24.049.513 CURE |
| 724 |  TrustNote TTT | US$0,003556 | -3,56% | -25,85% | US$1.102.307 | US$477.233 | 309.999.945 TTT |
| 725 |  Miners' Reward Token MRT | US$0,1098 | 1,13% | -22,74% | US$1.097.826 | US$36.929,33 | 10.000.000 MRT |
| 726 |  Scanetchain SWC | US$0,003078 | 7,57% | 0,00% | US$1.093.196 | US$81.413,88 | 355.164.832 SWC |
| 727 |  OneLedger OLT | US$0,003480 | 2,28% | -9,74% | US$1.086.710 | US$196.799 | 312.310.584 OLT |
| 728 |  EchoLink EKO | US$0,002900 | -7,51% | -7,01% | US$1.081.068 | US$154.119 | 372.810.007 EKO |
| 729 |  POPCHAIN PCH | US$0,001886 | -8,49% | -39,51% | US$1.073.762 | US$125.400 | 569.273.010 PCH |
| 730 |  Internxt INXT | US$1,70 | -2,78% | 9,64% | US$1.072.542 | US$22.625,86 | 629.610 INXT |
| 731 |  Birake BIR | US$0,02316 | 16,55% | -22,13% | US$1.070.695 | US$19.011,64 | 46.230.571 BIR |
| 732 |  Ifoods Chain IFOOD | US$0,0004283 | 5,20% | 0,24% | US$1.070.653 | US$671,26 | 2.499.999.990 IFOOD |
| 733 |  On.Live ONL | US$0,04937 | 0,37% | -4,21% | US$1.067.541 | US$16.433,73 | 21.622.215 ONL |
| 734 |  Energycoin ENRG | US$0,008688 | -11,29% | 11,57% | US$1.062.705 | US$3.235,53 | 122.325.446 ENRG |
| 735 |  LikeCoin LIKE | US$0,002241 | 6,42% | -1,33% | US$1.061.371 | US$124.455 | 473.578.765 LIKE |
| 736 |  Mocrow MCW | US$0,5300 | 3,69% | -1,40% | US$1.053.660 | US$2.539,77 | 1.988.026 MCW |
| 737 |  Silent Notary SNTR | US$0,00001252 | -0,75% | -4,96% | US$1.044.707 | US$264.107 | 83.470.521.339 SNTR |
| 738 |  0xcert ZXC | US$0,003375 | -1,43% | -2,26% | US$1.043.756 | US$172.280 | 309.229.422 ZXC |
| 739 |  MyBit MYB | US$0,006976 | 5,69% | -2,49% | US$1.040.210 | US$1.618,08 | 149.112.525 MYB |
| 740 |  Circuits of Value COVAL | US$0,001040 | -9,74% | -20,90% | US$1.039.717 | US$3.387,60 | 1.000.000.000 COVAL |
| 741 |  TRONCLASSIC TRXC | US$0,000002223 | -84,33% | -4,88% | US$1.033.769 | US$1.275,88 | 465.107.478.370 TRXC |
| 742 |  Trinity Network Credit TNC | US$0,003088 | -1,55% | -5,78% | US$1.029.483 | US$3.769,13 | 333.333.333 TNC |
| 743 |  BitSend BSD | US$0,04591 | -3,58% | -7,13% | US$1.026.042 | US$22.121,10 | 22.347.725 BSD |
| 744 |  Morpheus Labs MITX | US$0,004962 | 33,09% | 50,55% | US$1.020.174 | US$16.757,48 | 205.577.285 MITX |
| 745 |  Egretia EGT | US$0,0002957 | -22,81% | -20,05% | US$1.016.678 | US$54.890,26 | 3.438.292.083 EGT |
| 746 |  COVA COVA | US$0,0009510 | -4,15% | -19,32% | US$1.012.296 | US$415.751 | 1.064.483.070 COVA |
| 747 |  HollyWoodCoin HWC | US$0,06554 | 4,15% | 1,77% | US$1.009.339 | US$121.157 | 15.400.128 HWC |
| 748 |  Essentia ESS | US$0,001268 | 9,07% | -22,12% | US$1.003.573 | US$64.497,11 | 791.701.722 ESS |
| 749 |  Cloudbric CLB | US$0,002602 | 1,59% | 12,84% | US$1.002.107 | US$78.972,67 | 385.154.791 CLB |
| 750 |  VouchForMe IPL | US$0,004523 | 0,95% | 0,95% | US$1.000.333 | US$80.795,04 | 221.147.246 IPL |
Tabel di atas menampilkan halaman 15 dari total 42 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.