Data Historis Harga Kripto 28/02/2019
Daftar harga kripto yang direkam pada tanggal 28/02/2019, mencakup 2.094 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  TrueVett VME | US$0,002834 | 0,32% | -2,10% | US$493.264 | US$101.548 | 174.067.452 VME |
| 902 |  Banyan Network BBN | US$0,0009073 | 3,78% | -15,13% | US$492.972 | US$4.149,30 | 543.362.830 BBN |
| 903 |  CryCash CRC | US$0,1064 | 79,14% | 33,17% | US$491.372 | US$655,24 | 4.617.936 CRC |
| 904 |  Playkey PKT | US$0,03517 | 8,62% | -0,48% | US$489.672 | US$37.135,06 | 13.921.512 PKT |
| 905 |  Sp8de SPX | US$0,00006157 | 33,45% | 35,93% | US$479.254 | US$1.144,02 | 7.783.756.906 SPX |
| 906 |  MyWish WISH | US$0,02426 | 4,09% | -38,08% | US$478.021 | US$19.680,29 | 19.704.045 WISH |
| 907 |  PRASM PSM | US$0,0002595 | 1,39% | -6,29% | US$476.898 | US$934,03 | 1.837.499.603 PSM |
| 908 |  Donu DONU | US$0,1114 | -1,88% | -21,06% | US$471.560 | US$643,14 | 4.234.357 DONU |
| 909 |  Centauri CTX | US$0,01259 | -9,90% | -22,91% | US$464.801 | US$1.257,44 | 36.913.122 CTX |
| 910 |  X-CASH XCASH | US$0,00001630 | -6,81% | -16,41% | US$464.275 | US$1.831,08 | 28.480.760.485 XCASH |
| 911 |  SRCOIN SRCOIN | US$0,00009151 | 1,21% | -10,59% | US$462.317 | US$9.146,67 | 5.052.048.084 SRCOIN |
| 912 |  Graviocoin GIO | US$0,0005605 | 0,30% | 3,20% | US$461.009 | US$4.027,43 | 822.518.029 GIO |
| 913 |  Bridge Protocol BRDG | US$0,002012 | -14,29% | -12,04% | US$458.951 | US$538,47 | 228.097.040 BRDG |
| 914 |  Conceal CCX | US$0,1257 | -2,30% | -37,46% | US$454.657 | US$11.460,10 | 3.617.205 CCX |
| 915 |  Maverick Chain MVC | US$0,004237 | 7,48% | -2,12% | US$453.054 | US$28.870,74 | 106.936.231 MVC |
| 916 |  Relex RLX | US$0,0003010 | -9,80% | -28,38% | US$451.056 | US$3.340,90 | 1.498.453.935 RLX |
| 917 |  The ChampCoin TCC | US$0,002608 | -0,83% | -19,80% | US$449.316 | US$113.931 | 172.251.904 TCC |
| 918 |  Narrative NRVE | US$0,009519 | -7,70% | -9,22% | US$446.716 | US$49.844,04 | 46.928.004 NRVE |
| 919 |  White Standard WSD | US$1,01 | -0,47% | 1,37% | US$445.401 | US$62.776,00 | 439.402 WSD |
| 920 |  Verify CRED | US$0,03282 | -8,78% | -26,23% | US$443.315 | US$4.036,45 | 13.508.864 CRED |
| 921 |  EUNO EUNO | US$0,02646 | -1,47% | -1,80% | US$439.559 | US$518,19 | 16.610.147 EUNO |
| 922 |  Breakout Stake BRX | US$0,07009 | -14,44% | -15,43% | US$439.304 | US$961,99 | 6.268.082 BRX |
| 923 |  EventChain EVC | US$0,01384 | 13,24% | -5,27% | US$432.392 | US$2.334,67 | 31.250.497 EVC |
| 924 |  Blockpass PASS | US$0,003730 | -9,01% | -21,82% | US$429.094 | US$16.770,51 | 115.039.751 PASS |
| 925 |  Zilla ZLA | US$0,008682 | 2,92% | -0,34% | US$426.749 | US$46.242,84 | 49.153.654 ZLA |
| 926 |  HeroNode HER | US$0,0004338 | 2,67% | -8,20% | US$422.138 | US$51.533,90 | 973.104.698 HER |
| 927 |  JET8 J8T | US$0,0005785 | 4,86% | -2,41% | US$421.161 | US$46.618,00 | 727.964.884 J8T |
| 928 |  FlypMe FYP | US$0,02373 | -3,45% | -12,99% | US$418.481 | US$3.560,35 | 17.638.681 FYP |
| 929 |  W3Coin W3C | US$0,000006841 | 0,83% | -21,96% | US$408.194 | US$735,51 | 59.666.726.122 W3C |
| 930 |  Stronghold USD USDS | US$1,02 | -0,16% | 0,46% | US$406.130 | US$634.940 | 400.000 USDS |
| 931 |  Arionum ARO | US$0,005352 | 4,82% | -20,77% | US$400.619 | US$92.626,27 | 74.847.830 ARO |
| 932 |  Lightpaycoin LPC | US$0,06890 | -6,77% | -37,90% | US$396.118 | US$4.384,58 | 5.749.027 LPC |
| 933 |  Next.exchange NEXT | US$0,1151 | 45,48% | 5,83% | US$394.857 | US$859,46 | 3.430.901 NEXT |
| 934 |  Howdoo UDOO | US$0,004390 | -12,05% | -32,57% | US$393.726 | US$11.419,75 | 89.691.366 UDOO |
| 935 |  MODEL-X-coin MODX | US$0,03500 | 0,32% | -1,29% | US$386.959 | US$9.327,92 | 11.055.101 MODX |
| 936 |  RefToken REF | US$0,5184 | 1,16% | -8,51% | US$386.696 | US$89.043,31 | 745.939 REF |
| 937 |  StrongHands Masternode SHMN | US$0,3831 | 12,13% | 18,58% | US$385.755 | US$719,02 | 1.006.815 SHMN |
| 938 |  PlatonCoin PLTC | US$0,2429 | 9,25% | 88,83% | US$384.365 | US$738.642 | 1.582.616 PLTC |
| 939 |  Sharpay S | US$0,0003807 | -13,98% | -10,30% | US$383.098 | US$3.511,43 | 1.006.302.597 S |
| 940 |  Cryptonite XCN | US$0,0005391 | 0,81% | -2,67% | US$381.965 | US$1.006,84 | 708.506.520 XCN |
| 941 |  Auxilium AUX | US$0,003789 | -0,87% | 9,66% | US$381.644 | US$5.556,98 | 100.735.776 AUX |
| 942 |  HBZ coin HBZ | US$0,0004821 | 0,27% | -20,79% | US$377.155 | US$39.315,79 | 782.301.957 HBZ |
| 943 |  ZCore ZCR | US$0,1187 | -7,78% | -24,99% | US$369.860 | US$1.739,44 | 3.115.220 ZCR |
| 944 |  GravityCoin GXX | US$0,1861 | -4,47% | -15,03% | US$362.471 | US$42.195,92 | 1.947.632 GXX |
| 945 |  ATBCoin ATB | US$0,008502 | -2,70% | -5,36% | US$357.412 | US$4.178.330 | 42.038.227 ATB |
| 946 |  Signals Network SGN | US$0,004041 | -30,63% | 20,42% | US$356.197 | US$1.699,72 | 88.138.748 SGN |
| 947 |  eBoost EBST | US$0,01741 | 0,29% | -6,28% | US$348.113 | US$4.999,10 | 20.000.000 EBST |
| 948 |  ModulTrade MTRC | US$0,009560 | -6,43% | -18,65% | US$347.482 | US$3.230,64 | 36.345.819 MTRC |
| 949 |  Atonomi ATMI | US$0,0007027 | -0,70% | 6,02% | US$344.215 | US$21.771,75 | 489.844.250 ATMI |
| 950 |  PARETO Rewards PARETO | US$0,0009601 | -6,04% | -3,30% | US$342.876 | US$15.417,29 | 357.142.055 PARETO |
Tabel di atas menampilkan halaman 19 dari total 42 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.