Data Historis Harga Kripto 28/02/2019
Daftar harga kripto yang direkam pada tanggal 28/02/2019, mencakup 2.094 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  ERC20 ERC20 | US$0,03624 | -4,84% | -16,74% | US$253.645 | US$51.042,33 | 7.000.000 ERC20 |
| 1002 |  Menlo One ONE | US$0,0008389 | -23,42% | -8,86% | US$252.013 | US$13.287,37 | 300.404.658 ONE |
| 1003 |  Dash Green DASHG | US$0,2474 | 1,73% | -21,58% | US$250.943 | US$2.103,57 | 1.014.223 DASHG |
| 1004 |  MNPCoin MNP | US$0,1122 | 6,43% | 21,39% | US$245.985 | US$1.063,89 | 2.191.996 MNP |
| 1005 |  PeepCoin PCN | US$0,000005916 | 24,82% | 0,36% | US$245.657 | US$993,97 | 41.521.364.447 PCN |
| 1006 |  Seal Network SEAL | US$0,0004718 | -24,15% | -43,25% | US$243.046 | US$715,66 | 515.110.690 SEAL |
| 1007 |  Opus OPT | US$0,001733 | -9,74% | -27,78% | US$242.740 | US$1.144,82 | 140.080.549 OPT |
| 1008 |  Decentralized Machine Learning DML | US$0,003767 | 1,91% | -5,55% | US$237.409 | US$8.208,73 | 63.030.141 DML |
| 1009 |  Actinium ACM | US$0,02769 | -1,00% | -5,46% | US$235.613 | US$948,43 | 8.510.050 ACM |
| 1010 |  Amon AMN | US$0,0005421 | -2,54% | -29,96% | US$231.362 | US$1.032,23 | 426.804.857 AMN |
| 1011 |  RealChain RCT | US$0,0006517 | 2,32% | -5,66% | US$229.891 | US$228.483 | 352.731.924 RCT |
| 1012 |  Kolion KLN | US$0,3280 | 0,35% | -3,83% | US$229.769 | US$5.901,84 | 700.523 KLN |
| 1013 |  BoutsPro BOUTS | US$0,002973 | -4,02% | -9,40% | US$227.812 | US$16.518,79 | 76.615.188 BOUTS |
| 1014 |  LALA World LALA | US$0,001163 | 15,09% | -10,00% | US$227.460 | US$54.360,21 | 195.595.785 LALA |
| 1015 |  Apollon XAP | US$0,001537 | 22,54% | 38,62% | US$225.252 | US$1.614,86 | 146.583.004 XAP |
| 1016 |  Naviaddress NAVI | US$0,0009237 | -1,80% | -9,93% | US$224.049 | US$108.033 | 242.550.845 NAVI |
| 1017 |  Obsidian ODN | US$0,003505 | -16,05% | -27,36% | US$223.868 | US$2.460,99 | 63.878.018 ODN |
| 1018 |  Ether-1 ETHO | US$0,01094 | 12,11% | 31,11% | US$222.110 | US$4.122,65 | 20.309.455 ETHO |
| 1019 |  Origin Sport ORS | US$0,003444 | 4,06% | -10,89% | US$220.738 | US$673.180 | 64.091.438 ORS |
| 1020 |  Worldcore WRC | US$0,001235 | 1,89% | -8,80% | US$219.995 | US$4.964,62 | 178.103.291 WRC |
| 1021 |  Mao Zedong MAO | US$0,03458 | -0,39% | -4,61% | US$218.583 | US$537,50 | 6.321.032 MAO |
| 1022 |  Knekted KNT | US$0,0002418 | 0,40% | -14,17% | US$216.154 | US$57.541,75 | 894.017.313 KNT |
| 1023 |  Teloscoin TELOS | US$0,003913 | -21,74% | 32,11% | US$214.679 | US$10.584,67 | 54.859.399 TELOS |
| 1024 |  SnodeCoin SND | US$0,01294 | 3,50% | 7,12% | US$210.317 | US$6.810,80 | 16.255.340 SND |
| 1025 |  CFun CFUN | US$0,0004852 | 1,10% | 6,89% | US$208.360 | US$23.475,29 | 429.429.737 CFUN |
| 1026 |  Bonpay BON | US$0,01837 | 26,39% | -8,27% | US$207.384 | US$12.122,71 | 11.290.301 BON |
| 1027 |  Bitzeny ZNY | US$0,002734 | -9,99% | -8,08% | US$206.713 | US$1.180,62 | 75.614.500 ZNY |
| 1028 |  Bob's Repair BOB | US$0,002639 | -2,63% | -27,08% | US$206.586 | US$288.846 | 78.286.331 BOB |
| 1029 |  Aditus ADI | US$0,0008816 | -0,28% | -6,00% | US$206.403 | US$42.896,30 | 234.110.888 ADI |
| 1030 |  TENA TENA | US$0,08397 | -2,39% | 23,82% | US$205.346 | US$5.943,31 | 2.445.353 TENA |
| 1031 |  Sharechain SSS | US$0,00007931 | -7,24% | -32,51% | US$201.758 | US$1.965,89 | 2.544.023.561 SSS |
| 1032 |  InvestFeed IFT | US$0,001031 | -10,46% | 18,33% | US$197.398 | US$1.206,50 | 191.381.257 IFT |
| 1033 |  Open Trading Network OTN | US$0,09541 | 0,14% | 63,57% | US$193.160 | US$1.275,38 | 2.024.530 OTN |
| 1034 |  Soma SCT | US$0,02169 | 0,70% | -4,06% | US$193.011 | US$425.145 | 8.900.534 SCT |
| 1035 |  Kora Network Token KNT | US$0,0006308 | -13,79% | -20,43% | US$189.228 | US$5.114,07 | 300.000.000 KNT |
| 1036 |  Phonecoin PHON | US$0,007054 | -1,43% | -29,08% | US$188.339 | US$2.820,47 | 26.698.429 PHON |
| 1037 |  Bitcoin Turbo Koin BTK | US$0,00001855 | 0,07% | -1,09% | US$179.941 | US$2.522,22 | 9.701.909.901 BTK |
| 1038 |  LogisCoin LGS | US$0,07621 | 1,71% | -2,06% | US$178.590 | US$15.126,72 | 2.343.359 LGS |
| 1039 |  CDMCOIN CDM | US$0,0001173 | -23,62% | -35,40% | US$178.570 | US$1.022,86 | 1.522.276.479 CDM |
| 1040 |  ShareX SEXC | US$0,0002735 | 13,86% | -37,59% | US$176.530 | US$1.875,63 | 645.515.075 SEXC |
| 1041 |  UltraNote Coin XUN | US$0,00004819 | -25,58% | 12,32% | US$172.147 | US$551,18 | 3.572.194.767 XUN |
| 1042 |  TEMCO TEMCO | US$0,001354 | -10,47% | -8,92% | US$171.707 | US$151.530 | 126.858.949 TEMCO |
| 1043 |  Bitcoin Zero BZX | US$0,01270 | 14,98% | 0,31% | US$168.838 | US$15.580,07 | 13.292.090 BZX |
| 1044 |  CryptoFlow CFL | US$0,001829 | 0,09% | -9,91% | US$168.309 | US$622,09 | 92.026.159 CFL |
| 1045 |  Parkgene GENE | US$0,0005673 | -27,68% | -37,69% | US$167.231 | US$17.339,00 | 294.760.863 GENE |
| 1046 |  BitWhite BTW | US$0,004603 | -13,08% | -22,67% | US$167.207 | US$185.919 | 36.325.371 BTW |
| 1047 |  ZINC ZINC | US$0,03040 | 20,77% | 25,11% | US$165.836 | US$1.460,24 | 5.455.578 ZINC |
| 1048 |  BitNautic Token BTNT | US$0,008279 | -5,84% | -30,25% | US$160.899 | US$1.700,88 | 19.434.591 BTNT |
| 1049 |  Suretly SUR | US$0,6807 | -1,39% | 6,46% | US$159.751 | US$3.499,69 | 234.691 SUR |
| 1050 |  Pigeoncoin PGN | US$0,00007619 | 0,78% | -1,03% | US$156.069 | US$593,16 | 2.048.321.035 PGN |
Tabel di atas menampilkan halaman 21 dari total 42 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.