Data Historis Harga Kripto 28/02/2019
Daftar harga kripto yang direkam pada tanggal 28/02/2019, mencakup 2.094 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  bitJob STU | US$0,002591 | 1,30% | 24,18% | US$186.037 | US$169,60 | 71.804.993 STU |
| 1402 |  Archetypal Network ACTP | US$0,00003822 | 0,00% | 2,00% | US$184.784 | - | 4.835.226.167 ACTP |
| 1403 |  Goodomy GOOD | US$0,0002956 | -1,60% | -4,63% | US$183.395 | - | 620.508.777 GOOD |
| 1404 |  Speed Mining Service SMS | US$1,74 | 0,00% | -2,20% | US$181.986 | - | 104.680 SMS |
| 1405 |  View VIEW | US$0,005121 | -4,14% | 5,84% | US$179.702 | US$120,17 | 35.088.298 VIEW |
| 1406 |  LOCIcoin LOCI | US$0,004277 | -6,62% | -26,09% | US$175.966 | US$117,42 | 41.138.631 LOCI |
| 1407 |  CrowdWiz WIZ | US$0,02119 | 18,31% | 21,23% | US$175.876 | US$303,63 | 8.300.174 WIZ |
| 1408 |  Freicoin FRC | US$0,005468 | -1,09% | -5,39% | US$175.681 | US$14,06 | 32.128.027 FRC |
| 1409 |  Rookiecoin RKC | US$0,00005746 | 0,00% | -4,27% | US$174.167 | - | 3.031.203.013 RKC |
| 1410 |  KekCoin KEK | US$0,01625 | 0,29% | -30,17% | US$174.145 | US$17,12 | 10.716.385 KEK |
| 1411 |  bitGold BITGOLD | US$909,31 | 6,57% | 6,34% | US$172.302 | US$26,30 | 189 BITGOLD |
| 1412 |  Innova INN | US$0,03378 | 178,46% | 107,53% | US$170.575 | US$418,99 | 5.049.718 INN |
| 1413 |  PiplCoin PIPL | US$0,002043 | -1,40% | -18,05% | US$170.517 | US$138,84 | 83.444.258 PIPL |
| 1414 |  FundRequest FND | US$0,003582 | -3,43% | 6,62% | US$167.403 | - | 46.733.240 FND |
| 1415 |  Bitradio BRO | US$0,02292 | -3,87% | -13,47% | US$166.730 | US$43,52 | 7.274.641 BRO |
| 1416 |  Mithril Ore MORE | US$13,82 | 0,00% | -5,24% | US$164.585 | - | 11.906 MORE |
| 1417 |  Denarius D | US$0,03799 | -5,46% | -18,22% | US$158.470 | US$292,82 | 4.171.382 D |
| 1418 |  AquariusCoin ARCO | US$0,07197 | 0,61% | 29,80% | US$156.190 | - | 2.170.248 ARCO |
| 1419 |  Chronologic DAY | US$0,1879 | -8,31% | -17,71% | US$153.557 | US$258,58 | 817.174 DAY |
| 1420 |  bitBTC BITBTC | US$3.594,71 | 9,54% | -6,02% | US$153.160 | US$131,23 | 43 BITBTC |
| 1421 |  Cream CRM | US$0,003389 | 1,44% | 27,84% | US$152.860 | US$57,16 | 45.108.749 CRM |
| 1422 |  Level Up Coin LUC | US$0,0001532 | 1,49% | 26,47% | US$152.732 | US$469,54 | 996.923.370 LUC |
| 1423 |  Fabric Token FT | US$0,006157 | -4,03% | 12,60% | US$151.426 | US$119,67 | 24.593.615 FT |
| 1424 |  AllSafe ASAFE | US$0,02118 | -31,66% | -24,91% | US$151.008 | US$61,75 | 7.128.638 ASAFE |
| 1425 |  Akroma AKA | US$0,007817 | -3,66% | 20,08% | US$149.909 | US$208,21 | 19.177.485 AKA |
| 1426 |  Shekel JEW | US$0,001133 | -1,64% | 29,39% | US$148.639 | US$25,54 | 131.201.314 JEW |
| 1427 |  FujiCoin FJC | US$0,00007702 | 87,98% | -16,10% | US$147.469 | US$12,17 | 1.914.777.085 FJC |
| 1428 |  BBSCoin BBS | US$0,000001947 | 26,28% | 21,14% | US$146.497 | US$330,10 | 75.254.907.827 BBS |
| 1429 |  PENG PENG | US$0,00002281 | -29,42% | -40,99% | US$145.743 | US$66,94 | 6.389.885.934 PENG |
| 1430 |  Deutsche eMark DEM | US$0,003466 | -0,81% | 35,47% | US$145.552 | US$77,83 | 41.997.618 DEM |
| 1431 |  dietbitcoin DDX | US$0,04974 | -0,33% | -31,92% | US$141.975 | - | 2.854.208 DDX |
| 1432 |  Bitcloud BTDX | US$0,004927 | 36,63% | 20,80% | US$141.670 | US$11,54 | 28.751.766 BTDX |
| 1433 |  Dinastycoin DCY | US$0,00007702 | 0,29% | -34,81% | US$141.180 | US$51,07 | 1.833.119.233 DCY |
| 1434 |  Cazcoin CAZ | US$0,003421 | 46,08% | 99,18% | US$141.169 | US$283,62 | 41.263.548 CAZ |
| 1435 |  STRAKS STAK | US$0,01167 | 0,38% | -28,47% | US$140.974 | US$105,54 | 12.084.781 STAK |
| 1436 |  VeriSafe VSF | US$0,00001540 | -66,57% | -70,05% | US$140.084 | US$7,78 | 9.094.709.015 VSF |
| 1437 |  PayCoin XPY | US$0,01163 | 0,93% | 18,68% | US$139.461 | US$126,80 | 11.995.342 XPY |
| 1438 |  Shadow Token SHDW | US$0,01966 | 0,00% | -15,35% | US$137.610 | - | 7.000.000 SHDW |
| 1439 |  CampusCoin CC | US$0,0002696 | -22,00% | -38,52% | US$137.463 | US$223,79 | 509.961.108 CC |
| 1440 |  Galactrum ORE | US$0,04271 | -1,02% | -29,38% | US$135.598 | US$280,44 | 3.175.190 ORE |
| 1441 |  PlatinumBAR XPTX | US$0,06165 | 15,54% | 26,49% | US$133.175 | US$0,6009 | 2.160.126 XPTX |
| 1442 |  DraftCoin DFT | US$0,01606 | 0,97% | 0,20% | US$132.708 | US$51,90 | 8.265.305 DFT |
| 1443 |  Beacon BECN | US$0,02294 | 3,50% | -35,48% | US$130.749 | US$331,95 | 5.698.552 BECN |
| 1444 |  Etheriya RIYA | US$0,08226 | 0,00% | 0,00% | US$130.093 | - | 1.581.531 RIYA |
| 1445 |  DogeCash DOGEC | US$0,03539 | 8,89% | -36,98% | US$127.923 | US$398,60 | 3.614.880 DOGEC |
| 1446 |  Newton Coin Project NCP | US$0,0000009589 | -17,84% | -24,14% | US$127.117 | US$141,66 | 132.569.255.169 NCP |
| 1447 |  bitEUR BITEUR | US$1,16 | -10,30% | -2,20% | US$125.364 | US$152,21 | 107.706 BITEUR |
| 1448 |  PutinCoin PUT | US$0,0001925 | 3,20% | -1,78% | US$124.504 | US$0,009434 | 646.637.030 PUT |
| 1449 |  GlobalToken GLT | US$0,002233 | 13,83% | -8,90% | US$123.561 | US$171,28 | 55.322.500 GLT |
| 1450 |  Elementrem ELE | US$0,004705 | 0,00% | 0,00% | US$123.304 | - | 26.205.539 ELE |
Tabel di atas menampilkan halaman 29 dari total 42 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.