Data Historis Harga Kripto 28/02/2019
Daftar harga kripto yang direkam pada tanggal 28/02/2019, mencakup 2.094 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  8Bit 8BIT | US$0,02107 | 0,67% | 123,86% | US$30.924 | - | 1.467.841 8BIT |
| 1602 |  808Coin 808 | US$0,00000002807 | 4,75% | 34,38% | US$30.810 | US$4,29 | 1.097.726.943.145 808 |
| 1603 |  Emerald Crypto EMD | US$0,001602 | -7,81% | -10,03% | US$30.623 | US$0,3998 | 19.117.129 EMD |
| 1604 |  Centurion CNT | US$0,0003851 | 25,37% | 1,94% | US$29.907 | US$0,00007702 | 77.663.826 CNT |
| 1605 |  Ccore CCO | US$0,01733 | 1,04% | -25,29% | US$29.457 | US$12,26 | 1.699.999 CCO |
| 1606 |  Titcoin TIT | US$0,0004621 | -0,88% | 6,34% | US$29.358 | US$0,7816 | 63.532.982 TIT |
| 1607 |  ICO OpenLedger ICOO | US$0,06162 | 0,00% | 0,00% | US$28.712 | - | 465.952 ICOO |
| 1608 |  Grimcoin GRIM | US$0,0003078 | 0,22% | -26,39% | US$28.094 | US$3,25 | 91.264.986 GRIM |
| 1609 |  SecretCoin SCRT | US$0,006632 | 0,00% | -1,27% | US$28.047 | - | 4.228.672 SCRT |
| 1610 |  Jin Coin JIN | US$0,002753 | 0,00% | -47,06% | US$27.421 | - | 9.960.402 JIN |
| 1611 |  Eurocoin EUC | US$0,002198 | 0,00% | 7,08% | US$27.293 | - | 12.416.554 EUC |
| 1612 |  SONDER SNR | US$0,0001601 | 4,21% | -44,13% | US$27.035 | US$61,06 | 168.879.121 SNR |
| 1613 |  Xchange XCG | US$0,002705 | 0,65% | 3,09% | US$26.385 | - | 9.753.850 XCG |
| 1614 |  Carebit CARE | US$0,0002166 | -20,84% | 24,16% | US$26.055 | US$65,35 | 120.288.128 CARE |
| 1615 |  Peony PNY | US$0,0003551 | 0,00% | 0,00% | US$25.794 | - | 72.630.613 PNY |
| 1616 |  Coin2.1 C2 | US$0,0003289 | 0,00% | 0,00% | US$25.739 | - | 78.245.975 C2 |
| 1617 |  Joincoin J | US$0,007739 | 1,53% | 11,67% | US$25.172 | US$6,74 | 3.252.441 J |
| 1618 |  BoostCoin BOST | US$0,002002 | -3,42% | -2,67% | US$23.740 | US$0,006001 | 11.855.487 BOST |
| 1619 |  Escroco Emerald ESCE | US$0,00003851 | 0,29% | -28,38% | US$23.298 | US$0,4232 | 605.028.635 ESCE |
| 1620 |  Bank Coin BANK | US$0,003620 | 1,38% | -9,42% | US$22.373 | US$10,10 | 6.180.917 BANK |
| 1621 |  Dreamcoin DRM | US$0,008860 | 0,00% | -0,01% | US$22.338 | - | 2.521.220 DRM |
| 1622 |  Thunderstake TSC | US$0,00003937 | -0,77% | -0,50% | US$21.920 | US$12,15 | 556.804.453 TSC |
| 1623 |  EthBet EBET | US$0,002543 | 0,00% | 0,00% | US$21.628 | - | 8.504.800 EBET |
| 1624 |  GeyserCoin GSR | US$0,02118 | 11,21% | 4,69% | US$21.350 | US$36,06 | 1.008.036 GSR |
| 1625 |  AdultChain XXX | US$0,0004236 | 0,29% | -26,97% | US$21.144 | US$314,25 | 49.917.231 XXX |
| 1626 |  Cheesecoin CHEESE | US$0,00006599 | -8,23% | -12,68% | US$20.527 | US$1,35 | 311.059.950 CHEESE |
| 1627 |  Zealium NZL | US$0,002909 | -7,28% | -19,24% | US$20.362 | US$3,93 | 6.999.335 NZL |
| 1628 |  Bitcoin Adult BTAD | US$0,0007316 | -4,72% | -4,32% | US$20.086 | US$35,74 | 27.454.079 BTAD |
| 1629 |  Nekonium NUKO | US$0,001656 | 8,22% | 77,48% | US$19.872 | US$85,91 | 12.000.829 NUKO |
| 1630 |  TajCoin TAJ | US$0,001733 | -5,98% | -9,77% | US$19.814 | US$34,90 | 11.434.191 TAJ |
| 1631 |  Dystem DTEM | US$0,004120 | -0,10% | -0,70% | US$19.718 | US$16,96 | 4.785.737 DTEM |
| 1632 |  GuccioneCoin GCC | US$0,0009649 | 0,00% | -2,45% | US$19.574 | - | 20.285.537 GCC |
| 1633 |  Shivers SHVR | US$0,0003573 | 0,00% | 14,29% | US$19.458 | - | 54.453.298 SHVR |
| 1634 |  RPICoin RPI | US$0,00003851 | 0,29% | -36,84% | US$19.451 | US$8,16 | 505.139.140 RPI |
| 1635 |  Printex PRTX | US$0,0008086 | 0,29% | 2,19% | US$19.128 | US$29,65 | 23.654.221 PRTX |
| 1636 |  IQ.cash IQ | US$0,004852 | -14,30% | -12,54% | US$18.906 | US$136,02 | 3.896.163 IQ |
| 1637 |  Qbic QBIC | US$0,003984 | 31,22% | 29,40% | US$18.661 | US$104,71 | 4.684.176 QBIC |
| 1638 |  ParallelCoin DUO | US$0,05910 | 0,54% | -2,48% | US$18.601 | - | 314.719 DUO |
| 1639 |  BROTHER BRAT | US$0,0001155 | 3,34% | 45,99% | US$18.484 | US$62,15 | 160.000.000 BRAT |
| 1640 |  DeltaChain DELTA | US$0,000004105 | 0,83% | -6,36% | US$18.387 | US$3,37 | 4.479.488.833 DELTA |
| 1641 |  GoldenPyrex GPYX | US$0,001579 | 0,29% | -29,98% | US$18.043 | US$25,26 | 11.428.330 GPYX |
| 1642 |  Golfcoin GOLF | US$0,00001008 | -3,20% | -1,77% | US$17.856 | US$174,30 | 1.771.743.529 GOLF |
| 1643 |  SpeedCash SCS | US$0,03081 | -15,14% | -13,82% | US$17.706 | US$189,13 | 574.745 SCS |
| 1644 |  NevaCoin NEVA | US$0,004659 | 10,59% | 11,24% | US$17.698 | US$73,39 | 3.798.235 NEVA |
| 1645 |  KingN Coin KNC | US$8,77 | 0,00% | 0,79% | US$17.626 | - | 2.009 KNC |
| 1646 |  BitCoin One BTCONE | US$0,0002952 | -4,99% | -15,03% | US$17.224 | US$118,80 | 58.349.675 BTCONE |
| 1647 |  ParkByte PKB | US$0,003589 | 0,00% | 0,00% | US$17.099 | - | 4.764.026 PKB |
| 1648 |  High Voltage HVCO | US$0,01105 | -2,76% | 2,23% | US$16.513 | US$27,44 | 1.494.171 HVCO |
| 1649 |  ICOBay IBT | US$0,00002942 | -56,72% | 41,99% | US$16.402 | US$14,11 | 557.551.747 IBT |
| 1650 |  Peerguess GUESS | US$0,0002695 | -19,46% | -2,67% | US$16.318 | US$2,95 | 60.537.668 GUESS |
Tabel di atas menampilkan halaman 33 dari total 42 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.