Data Historis Harga Kripto 28/02/2019
Daftar harga kripto yang direkam pada tanggal 28/02/2019, mencakup 2.094 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Bata BTA | US$0,01721 | 33,75% | 3,86% | US$86.950 | US$0,002888 | 5.051.406 BTA |
| 1502 |  Aegeus AEG | US$0,002963 | -3,63% | -31,02% | US$85.746 | US$409,73 | 28.937.938 AEG |
| 1503 |  Gravity GZRO | US$0,00003851 | 0,29% | -28,32% | US$85.120 | US$33,89 | 2.210.512.922 GZRO |
| 1504 |  Rubies RBIES | US$0,008033 | 0,00% | 17,60% | US$83.661 | - | 10.415.252 RBIES |
| 1505 |  SuperCoin SUPER | US$0,001656 | 29,58% | 39,51% | US$83.210 | US$153,46 | 50.252.324 SUPER |
| 1506 |  ArbitrageCT ARCT | US$0,0009054 | -9,10% | 2,57% | US$82.313 | US$34,39 | 90.912.184 ARCT |
| 1507 |  Bitstar BITS | US$0,004041 | 0,00% | 0,00% | US$81.332 | - | 20.127.141 BITS |
| 1508 |  Ignition IC | US$0,07948 | -12,83% | -33,85% | US$81.162 | US$61,49 | 1.021.210 IC |
| 1509 |  BTCtalkcoin TALK | US$0,001236 | 0,00% | 0,00% | US$80.722 | - | 65.290.635 TALK |
| 1510 |  SparksPay SPK | US$0,01455 | 17,98% | -17,40% | US$79.783 | US$277,67 | 5.483.098 SPK |
| 1511 |  XDNA XDNA | US$0,02321 | 13,37% | -9,32% | US$79.746 | US$30,69 | 3.435.629 XDNA |
| 1512 |  Qurito QURO | US$0,008279 | 0,76% | 78,72% | US$78.983 | US$5,51 | 9.540.199 QURO |
| 1513 |  PitisCoin PTS | US$0,0001429 | 24,05% | -34,75% | US$78.182 | US$165,13 | 547.196.117 PTS |
| 1514 |  BritCoin BRIT | US$0,003639 | 0,00% | -27,64% | US$77.399 | - | 21.268.092 BRIT |
| 1515 |  BitStation BSTN | US$0,00001642 | -17,21% | -30,29% | US$77.238 | US$0,8122 | 4.704.185.603 BSTN |
| 1516 |  Linx LINX | US$0,002150 | -13,68% | 17,94% | US$77.104 | US$226,46 | 35.858.159 LINX |
| 1517 |  HUZU HUZU | US$0,02534 | 0,29% | 19,51% | US$75.030 | US$13,25 | 2.961.220 HUZU |
| 1518 |  GenesisX XGS | US$0,01093 | -10,70% | -35,88% | US$73.752 | US$251,59 | 6.750.626 XGS |
| 1519 |  Graphcoin GRPH | US$0,005434 | 14,14% | 78,95% | US$73.435 | US$20,97 | 13.514.453 GRPH |
| 1520 |  Tokia TKA | US$0,001741 | -5,32% | -13,87% | US$73.358 | US$31,00 | 42.135.421 TKA |
| 1521 |  ZeusNetwork ZEUS | US$0,000001029 | 10,12% | -15,17% | US$72.016 | US$84,43 | 70.000.000.000 ZEUS |
| 1522 |  Nerves NER | US$0,00002189 | -27,34% | -44,67% | US$71.345 | US$273,65 | 3.258.944.260 NER |
| 1523 |  Bitcoin Red BTCRED | US$0,003420 | 3,69% | 1,97% | US$70.281 | US$1,32 | 20.550.001 BTCRED |
| 1524 |  Universal Currency UNIT | US$0,004390 | -6,94% | -15,08% | US$70.015 | US$40,62 | 15.949.110 UNIT |
| 1525 |  Compound Coin COMP | US$0,000002276 | 13,64% | 2,15% | US$67.813 | US$96,63 | 29.794.246.810 COMP |
| 1526 |  InsaneCoin INSN | US$0,002902 | 0,00% | 0,00% | US$67.580 | - | 23.289.054 INSN |
| 1527 |  Origami ORI | US$0,01587 | 0,83% | -28,28% | US$67.072 | US$99,87 | 4.225.879 ORI |
| 1528 |  vSlice VSL | US$0,002002 | -9,02% | -15,65% | US$66.862 | US$0,3894 | 33.390.496 VSL |
| 1529 |  BriaCoin BRIA | US$0,08963 | 5,11% | -29,82% | US$66.633 | US$102,15 | 743.431 BRIA |
| 1530 |  BTC Lite BTCL | US$0,003543 | 35,69% | 48,21% | US$66.247 | US$247,19 | 18.700.000 BTCL |
| 1531 |  Citadel CTL | US$0,006007 | 7,16% | -0,92% | US$65.895 | US$0,04449 | 10.969.269 CTL |
| 1532 |  Ixcoin IXC | US$0,003110 | 1,27% | -57,00% | US$65.494 | - | 21.056.045 IXC |
| 1533 |  Viuly VIU | US$0,0001249 | -18,56% | -33,44% | US$64.880 | US$37,83 | 519.490.346 VIU |
| 1534 |  Oceanlab OCL | US$0,001335 | -49,89% | -39,46% | US$62.069 | US$20,72 | 46.500.000 OCL |
| 1535 |  FirstCoin FRST | US$0,001987 | 1,16% | -6,82% | US$62.015 | US$15,28 | 31.207.528 FRST |
| 1536 |  Ratecoin XRA | US$0,0005006 | -8,05% | -10,67% | US$61.299 | US$151,67 | 122.449.162 XRA |
| 1537 |  Rimbit RBT | US$0,0003081 | -11,52% | -13,40% | US$60.868 | US$3,29 | 197.581.050 RBT |
| 1538 |  Blakecoin BLC | US$0,002877 | 0,00% | 41,84% | US$60.377 | - | 20.988.202 BLC |
| 1539 |  MarteXcoin MXT | US$0,01853 | 34,51% | 29,29% | US$59.450 | US$75,77 | 3.209.139 MXT |
| 1540 |  SAKECOIN SAKE | US$0,00001414 | -21,36% | 14,44% | US$59.143 | US$192,60 | 4.182.252.573 SAKE |
| 1541 |  Billionaire Token XBL | US$0,01740 | 0,00% | -20,60% | US$57.701 | - | 3.315.269 XBL |
| 1542 |  Block-Chain.com BC | US$0,005712 | 351,46% | -6,85% | US$57.429 | US$43,71 | 10.053.314 BC |
| 1543 |  Sola Token SOL | US$0,001972 | 0,63% | -12,36% | US$57.077 | US$27,55 | 28.948.937 SOL |
| 1544 |  Wispr WSP | US$0,002041 | 2,22% | -0,92% | US$56.496 | US$0,003466 | 27.682.157 WSP |
| 1545 |  Arion ARION | US$0,005681 | -19,54% | -37,75% | US$56.180 | US$227,64 | 9.888.745 ARION |
| 1546 |  Synergy SNRG | US$0,01259 | 0,00% | -17,55% | US$55.514 | - | 4.408.712 SNRG |
| 1547 |  SONO SONO | US$0,03928 | 0,29% | -0,78% | US$54.875 | US$279,31 | 1.397.090 SONO |
| 1548 |  TEKcoin TEK | US$0,00003825 | 0,00% | 4,60% | US$54.083 | - | 1.414.054.562 TEK |
| 1549 |  Bitcoin 21 XBTC21 | US$0,06789 | 14,65% | -2,93% | US$53.844 | US$0,4324 | 793.108 XBTC21 |
| 1550 |  OPCoinX OPCX | US$0,0006931 | -4,73% | -15,36% | US$53.815 | US$9,61 | 77.640.944 OPCX |
Tabel di atas menampilkan halaman 31 dari total 42 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.