Data Historis Harga Kripto 28/02/2019
Daftar harga kripto yang direkam pada tanggal 28/02/2019, mencakup 2.094 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Hybrid Block HYB | US$0,001642 | -2,15% | -18,21% | - | US$34,85 | - |
| 1952 |  Marginless MRS | US$0,001624 | 0,65% | -34,96% | - | US$73.196,33 | - |
| 1953 |  Content and AD Network CAN | US$0,001597 | 8,36% | -3,69% | - | US$27.845,07 | - |
| 1954 |  Qube QUBE | US$0,001579 | 177,19% | 128,47% | - | US$13.784,81 | - |
| 1955 |  CarBlock CAR | US$0,001561 | -5,88% | 5,09% | - | US$41.461,55 | - |
| 1956 |  NewsToken NEWOS | US$0,001518 | -8,17% | -11,35% | - | US$4.362,61 | - |
| 1957 |  Hyper Pay HPY | US$0,001495 | 21,22% | 17,27% | - | US$11,10 | - |
| 1958 |  Themis GET | US$0,001470 | 1,94% | 10,66% | - | US$158.844 | - |
| 1959 |  Cybereits CRE | US$0,001468 | 1,95% | -8,61% | - | US$31.808,23 | - |
| 1960 |  Quotient XQN | US$0,001464 | 0,00% | -2,61% | - | - | - |
| 1961 |  Minex MINEX | US$0,001386 | 1,38% | -14,54% | - | US$0,4238 | - |
| 1962 |  CottonCoin COTN | US$0,001348 | -25,02% | 21,38% | - | US$5,72 | - |
| 1963 |  StarChain STC | US$0,001345 | -2,10% | -6,40% | - | US$256.646 | - |
| 1964 |  VeriDocGlobal VDG | US$0,001330 | 2,68% | -11,22% | - | US$36.132,71 | - |
| 1965 |  EA Coin EAG | US$0,001270 | 0,00% | -10,83% | - | - | - |
| 1966 |  KEY KEY | US$0,001236 | 4,74% | 4,22% | - | US$69.409,04 | - |
| 1967 |  SoPay SOP | US$0,001202 | 8,08% | -4,33% | - | US$15.996,34 | - |
| 1968 |  Coin2Play C2P | US$0,001194 | -20,28% | -54,16% | - | US$146,07 | - |
| 1969 |  ERA ERA | US$0,001188 | -1,11% | 7,26% | - | - | - |
| 1970 |  MyToken MT | US$0,001174 | 0,27% | -12,52% | - | US$114.897 | - |
| 1971 |  Usechain Token USE | US$0,001174 | -0,89% | 3,28% | - | US$46.466,89 | - |
| 1972 |  Traid TRAID | US$0,001154 | 0,26% | 0,14% | - | US$949,48 | - |
| 1973 |  Ultra Salescloud UST | US$0,001148 | 0,00% | -3,46% | - | - | - |
| 1974 |  BitUP Token BUT | US$0,001105 | -0,66% | -1,03% | - | US$97.154,97 | - |
| 1975 |  BTCMoon BTCM | US$0,001040 | -3,29% | -7,19% | - | US$25,81 | - |
| 1976 |  MobilinkToken MOLK | US$0,001035 | -18,29% | -27,03% | - | US$18,54 | - |
| 1977 |  BlockCDN BCDN | US$0,001032 | 3,53% | -2,29% | - | US$2.077,35 | - |
| 1978 |  Gamblica GMBC | US$0,001019 | -1,92% | -35,57% | - | US$4.709,87 | - |
| 1979 |  Master Contract Token MCT | US$0,001009 | -5,68% | 19,79% | - | US$44.429,16 | - |
| 1980 |  Jingtum Tech SWTC | US$0,0009795 | 1,50% | 0,21% | - | US$17.369,37 | - |
| 1981 |  WeToken WT | US$0,0009551 | 7,09% | 31,56% | - | US$90.872,03 | - |
| 1982 |  Concierge Coin CCC | US$0,0008857 | 4,85% | -20,05% | - | US$2,75 | - |
| 1983 |  Lendroid Support Token LST | US$0,0008539 | -11,33% | 3,35% | - | US$137,29 | - |
| 1984 |  Show SHOW | US$0,0008457 | 1,46% | 5,69% | - | US$105.645 | - |
| 1985 |  ShineChain SHE | US$0,0008450 | 1,34% | -0,56% | - | US$638.751 | - |
| 1986 |  BeeKan BKBT | US$0,0008402 | 3,11% | -1,19% | - | US$1.192.937 | - |
| 1987 |  BitTorrent BTT | US$0,0008303 | -3,65% | -17,25% | - | US$41.133.905 | - |
| 1988 |  CapdaxToken XCD | US$0,0008279 | -66,89% | -78,37% | - | US$1.845,09 | - |
| 1989 |  ContractNet CNET | US$0,0008279 | 0,30% | -2,70% | - | US$7,48 | - |
| 1990 |  Volt ACDC | US$0,0008212 | 4,56% | 11,97% | - | US$147.848 | - |
| 1991 |  Bgogo Token BGG | US$0,0008201 | -0,16% | -5,62% | - | - | - |
| 1992 |  SaveNode SNO | US$0,0007727 | -22,40% | 7,19% | - | US$355,72 | - |
| 1993 |  DIPNET DPN | US$0,0007331 | 3,15% | -0,13% | - | US$88.113,23 | - |
| 1994 |  CARDbuyers BCARD | US$0,0007327 | -0,02% | -8,18% | - | US$32,06 | - |
| 1995 |  SEER SEER | US$0,0007196 | 0,04% | -3,52% | - | US$36.522,56 | - |
| 1996 |  Valuto VLU | US$0,0006952 | -4,52% | -0,72% | - | US$104,74 | - |
| 1997 |  Maggie MAG | US$0,0006931 | -0,01% | 1,91% | - | US$9.433,45 | - |
| 1998 |  StockChain SCC | US$0,0006585 | 5,84% | -6,79% | - | US$20.277,33 | - |
| 1999 |  President Johnson GARY | US$0,0006546 | 0,29% | -21,21% | - | US$201,39 | - |
| 2000 |  VeThor Token VTHO | US$0,0006540 | 2,34% | 29,93% | - | US$324.642 | - |
Tabel di atas menampilkan halaman 40 dari total 42 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.