Data Historis Harga Kripto 28/02/2019
Daftar harga kripto yang direkam pada tanggal 28/02/2019, mencakup 2.094 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  GameCredits GAME | US$0,08847 | -3,49% | -1,09% | US$6.178.097 | US$13.343,18 | 69.836.100 GAME |
| 352 |  DxChain Token DX | US$0,0002131 | -6,90% | -12,58% | US$6.143.180 | US$101.080 | 28.825.346.425 DX |
| 353 |  POA POA | US$0,02774 | 1,11% | -0,34% | US$6.108.217 | US$160.489 | 220.167.290 POA |
| 354 |  smARTOFGIVING AOG | US$0,1021 | -0,08% | -17,56% | US$6.099.272 | US$13.756,59 | 59.726.329 AOG |
| 355 |  EDC Blockchain EDC | US$0,006867 | -1,08% | -9,63% | US$6.085.221 | US$1.726.849 | 886.211.988 EDC |
| 356 |  Litecoin Cash LCC | US$0,009772 | -1,84% | -15,44% | US$5.968.555 | US$45.042,54 | 610.760.957 LCC |
| 357 |  DATA DTA | US$0,0007388 | -0,35% | 3,67% | US$5.944.690 | US$254.341 | 8.046.693.344 DTA |
| 358 |  Dero DERO | US$0,8933 | -1,54% | -2,05% | US$5.915.730 | US$13.634,79 | 6.622.075 DERO |
| 359 |  Numeraire NMR | US$4,32 | 2,14% | 18,18% | US$5.835.703 | US$37.974,24 | 1.349.328 NMR |
| 360 |  All Sports SOC | US$0,003877 | 1,85% | -1,89% | US$5.815.061 | US$160.006 | 1.499.865.882 SOC |
| 361 |  OriginTrail TRAC | US$0,02037 | -0,89% | -2,68% | US$5.814.265 | US$5.654,32 | 285.429.820 TRAC |
| 362 |  DecentBet DBET | US$0,03431 | 1,66% | 1,52% | US$5.754.383 | US$2.018,17 | 167.707.172 DBET |
| 363 |  Hydro HYDRO | US$0,001386 | -3,15% | -7,49% | US$5.653.522 | US$128.134 | 4.077.820.360 HYDRO |
| 364 |  Darico Ecosystem Coin DEC | US$0,1092 | 9,48% | -8,54% | US$5.628.351 | US$4.519,04 | 51.543.807 DEC |
| 365 |  Machine Xchange Coin MXC | US$0,007013 | -2,12% | -16,76% | US$5.606.455 | US$1.852.769 | 799.489.740 MXC |
| 366 |  NaPoleonX NPX | US$0,2553 | 2,40% | -1,62% | US$5.579.652 | US$112.685 | 21.854.750 NPX |
| 367 |  AppCoins APPC | US$0,05559 | -0,05% | 0,99% | US$5.562.018 | US$442.778 | 100.054.312 APPC |
| 368 |  LGO Exchange LGO | US$0,04175 | -1,50% | -6,28% | US$5.534.500 | US$15.074,17 | 132.557.257 LGO |
| 369 |  Zipper ZIP | US$0,0003394 | -1,38% | -5,46% | US$5.497.559 | US$1.390.223 | 16.199.999.812 ZIP |
| 370 |  StableUSD USDS | US$1,01 | 0,05% | 0,03% | US$5.440.768 | US$1.042.425 | 5.361.823 USDS |
| 371 |  PCHAIN PI | US$0,007290 | 4,91% | 3,90% | US$5.407.649 | US$248.805 | 741.790.114 PI |
| 372 |  Incent INCNT | US$0,1172 | 6,21% | 12,15% | US$5.394.630 | US$11.563,03 | 46.016.599 INCNT |
| 373 |  PlayChip PLA | US$0,001716 | -0,20% | 9,99% | US$5.360.623 | US$101.850 | 3.123.532.645 PLA |
| 374 |  ATC Coin ATCC | US$0,01682 | -2,21% | -18,04% | US$5.348.112 | US$40.650,66 | 318.007.963 ATCC |
| 375 |  Aeron ARN | US$0,2952 | 0,36% | -1,24% | US$5.313.639 | US$1.538.641 | 18.000.000 ARN |
| 376 |  CanonChain CZR | US$0,01017 | 3,29% | 18,83% | US$5.290.069 | US$395.655 | 520.398.000 CZR |
| 377 |  Substratum SUB | US$0,01377 | -9,53% | -29,98% | US$5.276.071 | US$28.212,37 | 383.021.000 SUB |
| 378 |  Fiii FIII | US$0,01094 | 0,32% | -23,59% | US$5.275.961 | US$304.417 | 482.404.699 FIII |
| 379 |  Content Neutrality Network CNN | US$0,0001351 | -0,87% | 13,62% | US$5.272.416 | US$140.944 | 39.035.223.816 CNN |
| 380 |  Beam BEAM | US$0,7168 | -11,57% | -37,69% | US$5.270.223 | US$5.653.464 | 7.352.320 BEAM |
| 381 |  LBRY Credits LBC | US$0,02448 | -2,16% | -7,50% | US$5.263.760 | US$18.017,48 | 215.063.579 LBC |
| 382 |  Monetha MTH | US$0,01747 | 0,61% | -3,22% | US$5.255.208 | US$192.088 | 300.778.023 MTH |
| 383 |  Everex EVX | US$0,2588 | 2,99% | -2,05% | US$5.253.330 | US$960.994 | 20.295.000 EVX |
| 384 |  QChi QCH | US$0,2197 | 0,75% | -11,82% | US$5.201.989 | US$94.768,34 | 23.682.278 QCH |
| 385 |  Aurum Coin AU | US$17,33 | 0,53% | -2,63% | US$5.167.757 | US$3.966,83 | 298.229 AU |
| 386 |  Unibright UBT | US$0,03649 | 7,49% | 7,57% | US$5.144.697 | US$1.293.111 | 140.984.219 UBT |
| 387 |  Pascal PASC | US$0,2039 | 4,20% | -11,90% | US$5.123.899 | US$69.478,66 | 25.128.600 PASC |
| 388 |  Kambria KAT | US$0,004143 | 2,47% | -5,09% | US$5.097.685 | US$229.261 | 1.230.544.848 KAT |
| 389 |  Cred LBA | US$0,01058 | 1,91% | 12,93% | US$5.096.700 | US$606.961 | 481.666.986 LBA |
| 390 |  AirSwap AST | US$0,03390 | 6,03% | 6,06% | US$5.084.729 | US$1.288.912 | 150.000.000 AST |
| 391 |  BitKan KAN | US$0,001492 | 3,41% | -0,60% | US$5.066.295 | US$242.789 | 3.395.296.464 KAN |
| 392 |  bitUSD BITUSD | US$0,9170 | -0,34% | 10,19% | US$5.059.935 | US$2.697,19 | 5.518.030 BITUSD |
| 393 |  Noah Coin NOAH | US$0,0001541 | 1,12% | -25,45% | US$5.038.595 | US$160.994 | 32.687.957.978 NOAH |
| 394 |  Polis POLIS | US$0,8618 | -2,07% | -6,92% | US$5.033.553 | US$9.057,78 | 5.840.835 POLIS |
| 395 |  Primas PST | US$0,09542 | 5,15% | 9,61% | US$5.028.042 | US$1.197.793 | 52.692.565 PST |
| 396 |  Bottos BTO | US$0,009171 | -5,13% | -9,96% | US$5.007.510 | US$307.431 | 545.990.153 BTO |
| 397 |  Blox CDT | US$0,007293 | -0,93% | -2,31% | US$4.919.584 | US$107.520 | 674.579.184 CDT |
| 398 |  DEX DEX | US$0,02562 | 11,04% | 10,87% | US$4.906.623 | US$1.899.426 | 191.542.291 DEX |
| 399 |  Wowbit WWB | US$0,01755 | 0,19% | -19,39% | US$4.875.437 | US$1.403.677 | 277.777.778 WWB |
| 400 |  YOYOW YOYOW | US$0,01617 | 2,01% | -10,84% | US$4.849.661 | US$234.081 | 299.999.899 YOYOW |
Tabel di atas menampilkan halaman 8 dari total 42 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.