Data Historis Harga Kripto 28/02/2019
Daftar harga kripto yang direkam pada tanggal 28/02/2019, mencakup 2.094 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  SOLVE SOLVE | US$0,04694 | -2,46% | -14,55% | US$9.745.577 | US$635.515 | 207.596.897 SOLVE |
| 252 |  PumaPay PMA | US$0,0004625 | -7,19% | -15,04% | US$9.694.005 | US$539.755 | 20.959.856.632 PMA |
| 253 |  SDChain SDA | US$0,005808 | 6,10% | 21,36% | US$9.662.932 | US$63.155,04 | 1.663.669.059 SDA |
| 254 |  Ruff RUFF | US$0,009827 | -2,70% | -11,38% | US$9.635.552 | US$178.550 | 980.500.000 RUFF |
| 255 |  VIBE VIBE | US$0,03694 | -0,41% | -4,85% | US$9.607.769 | US$1.398.180 | 260.080.096 VIBE |
| 256 |  AdEx ADX | US$0,1308 | 10,19% | 11,80% | US$9.607.132 | US$3.193.113 | 73.430.701 ADX |
| 257 |  Clams CLAM | US$2,75 | 4,02% | 28,14% | US$9.568.775 | US$77.922,24 | 3.475.306 CLAM |
| 258 |  Steem Dollars SBD | US$0,9952 | 1,25% | 4,01% | US$9.548.881 | US$222.796 | 9.595.201 SBD |
| 259 |  Everus EVR | US$0,02087 | 81,08% | 51,06% | US$9.538.225 | US$316.665 | 457.108.020 EVR |
| 260 |  MediShares MDS | US$0,008800 | 4,57% | 3,31% | US$9.394.935 | US$766.895 | 1.067.640.901 MDS |
| 261 |  Scry.info DDD | US$0,02119 | -0,74% | -7,23% | US$9.324.954 | US$437.136 | 440.057.074 DDD |
| 262 |  Nucleus Vision NCASH | US$0,001622 | -4,91% | -11,52% | US$9.291.304 | US$283.470 | 5.728.770.212 NCASH |
| 263 |  Credits CS | US$0,05912 | -4,05% | -16,75% | US$9.175.772 | US$935.819 | 155.210.177 CS |
| 264 |  Tael WABI | US$0,1635 | 8,16% | 16,43% | US$9.153.505 | US$899.316 | 55.994.914 WABI |
| 265 |  Envion EVN | US$0,08093 | 10,58% | -5,73% | US$9.013.426 | US$2.270,86 | 111.368.894 EVN |
| 266 |  Robotina ROX | US$0,03353 | 18,79% | 54,11% | US$9.004.574 | US$41.334,33 | 268.561.148 ROX |
| 267 |  Bluzelle BLZ | US$0,04339 | -1,02% | -1,50% | US$8.901.284 | US$454.186 | 205.157.202 BLZ |
| 268 |  Insolar XNS | US$0,2738 | -1,24% | -0,02% | US$8.896.878 | US$912.397 | 32.500.000 XNS |
| 269 |  Trade Token X TIOX | US$0,1002 | 6,96% | 31,05% | US$8.876.154 | US$7.232,58 | 88.543.136 TIOX |
| 270 |  Electra ECA | US$0,0003103 | 2,05% | -1,97% | US$8.825.713 | US$34.322,71 | 28.438.966.049 ECA |
| 271 |  BridgeCoin BCO | US$0,3224 | -6,31% | -13,88% | US$8.703.954 | US$8.061,89 | 27.000.000 BCO |
| 272 |  Namecoin NMC | US$0,5893 | 2,68% | -7,96% | US$8.683.459 | US$11.262,10 | 14.736.400 NMC |
| 273 |  Nasdacoin NSD | US$0,4422 | -0,86% | -18,83% | US$8.594.155 | US$211.697 | 19.434.741 NSD |
| 274 |  NIX NIX | US$0,1995 | 0,35% | -6,07% | US$8.535.182 | US$42.170,37 | 42.788.816 NIX |
| 275 |  Aave LEND | US$0,007666 | -1,01% | -9,16% | US$8.534.730 | US$80.349,99 | 1.113.329.877 LEND |
| 276 |  RChain RHOC | US$0,02281 | -1,23% | -14,27% | US$8.527.590 | US$135.904 | 373.789.868 RHOC |
| 277 |  EvenCoin EVN | US$0,4129 | 2,38% | 13,01% | US$8.493.711 | US$604.900 | 20.569.107 EVN |
| 278 |  Metronome MET | US$0,9449 | 1,39% | -8,11% | US$8.453.186 | US$149.245 | 8.946.356 MET |
| 279 |  Tripio TRIO | US$0,002539 | -0,90% | 17,17% | US$8.379.125 | US$359.756 | 3.300.000.000 TRIO |
| 280 |  Paragon PRG | US$0,1287 | -20,16% | -16,48% | US$8.356.171 | US$24.471,09 | 64.936.544 PRG |
| 281 |  Vitae VITAE | US$0,6208 | -0,91% | 6,80% | US$8.295.779 | US$9.650,94 | 13.363.396 VITAE |
| 282 |  Safex Token SFT | US$0,005273 | 1,00% | -2,29% | US$8.137.770 | US$5.226,08 | 1.543.157.590 SFT |
| 283 |  CasinoCoin CSC | US$0,0002253 | 9,64% | -3,87% | US$8.104.209 | US$37.151,69 | 35.973.085.511 CSC |
| 284 |  Universa UTNP | US$0,004320 | -0,31% | -8,61% | US$7.986.163 | US$24.014,02 | 1.848.760.649 UTNP |
| 285 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,07020 | -1,02% | -2,62% | US$7.975.361 | US$14.133,12 | 113.602.931 LRN |
| 286 |  Agrello DLT | US$0,09202 | -2,60% | -10,63% | US$7.912.032 | US$677.905 | 85.978.873 DLT |
| 287 |  Burst BURST | US$0,003906 | 0,73% | -6,01% | US$7.908.811 | US$7.189,25 | 2.024.807.398 BURST |
| 288 |  Spendcoin SPND | US$0,1629 | 3,34% | -28,47% | US$7.883.205 | US$797.276 | 48.388.112 SPND |
| 289 |  High Performance Blockchain HPB | US$0,1803 | 1,01% | 10,23% | US$7.863.033 | US$1.377.234 | 43.619.949 HPB |
| 290 |  LEOcoin LEO | US$0,07693 | 0,94% | 6,66% | US$7.826.699 | US$1.352.824 | 101.743.211 LEO |
| 291 |  SingularDTV SNGLS | US$0,01304 | 3,90% | -5,23% | US$7.824.399 | US$506.964 | 600.000.000 SNGLS |
| 292 |  Viacoin VIA | US$0,3341 | -0,82% | -3,77% | US$7.728.216 | US$286.053 | 23.129.882 VIA |
| 293 |  Primalbase Token PBT | US$6.180,46 | 22,25% | 94,20% | US$7.725.576 | US$170.704 | 1.250 PBT |
| 294 |  COS COS | US$0,06440 | -0,15% | -9,17% | US$7.687.710 | US$37.740,26 | 119.372.705 COS |
| 295 |  CPChain CPC | US$0,02039 | -8,90% | -10,10% | US$7.682.248 | US$129.790 | 376.765.852 CPC |
| 296 |  IoT Chain ITC | US$0,1086 | -2,25% | 3,31% | US$7.680.487 | US$515.485 | 70.723.811 ITC |
| 297 |  WhiteCoin XWC | US$0,03069 | -2,24% | -5,40% | US$7.678.392 | US$154.284 | 250.183.629 XWC |
| 298 |  Lambda LAMB | US$0,01527 | 2,07% | 2,16% | US$7.636.064 | US$10.427.592 | 500.000.000 LAMB |
| 299 |  ZrCoin ZRC | US$1,92 | -4,92% | -1,57% | US$7.620.834 | US$11.958,29 | 3.966.288 ZRC |
| 300 |  Gulden NLG | US$0,01776 | -1,47% | 3,91% | US$7.518.744 | US$78.208,94 | 423.364.357 NLG |
Tabel di atas menampilkan halaman 6 dari total 42 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.