Data Historis Harga Kripto 08/03/2019
Daftar harga kripto yang direkam pada tanggal 08/03/2019, mencakup 2.102 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  ZBG Token ZT | US$0,04005 | 21,68% | 4,08% | - | - | - |
| 1852 |  Celsius CEL | US$0,03446 | -5,49% | -8,78% | - | US$2.809,89 | - |
| 1853 |  CEDEX Coin CEDEX | US$0,03119 | -2,35% | 11,71% | - | US$151,90 | - |
| 1854 |  BUMO BU | US$0,03097 | 2,09% | 9,68% | - | US$3.827.102 | - |
| 1855 |  OTCBTC Token OTB | US$0,03083 | -0,08% | -13,79% | - | US$10.100,26 | - |
| 1856 |  Karatgold Coin KBC | US$0,03046 | -0,41% | 0,61% | - | US$176.584 | - |
| 1857 |  v.systems VSYS | US$0,02969 | -1,42% | 0,00% | - | US$525.014 | - |
| 1858 |  AvatarCoin AV | US$0,02897 | -0,20% | 2,98% | - | US$2,21 | - |
| 1859 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,02877 | -0,27% | 21,88% | - | US$2.315.251 | - |
| 1860 |  eosBLACK BLACK | US$0,02815 | 6,61% | -8,28% | - | US$7.892,99 | - |
| 1861 |  TCOIN TCN | US$0,02729 | 13,23% | 40,29% | - | US$80.830,96 | - |
| 1862 |  Atomic Wallet Coin AWC | US$0,02566 | 11,65% | -2,99% | - | US$235,92 | - |
| 1863 |  PlusOneCoin PLUS1 | US$0,02383 | -8,58% | -0,83% | - | US$20,85 | - |
| 1864 |  GreenPower GRN | US$0,02368 | 1,50% | 36,75% | - | US$180.525 | - |
| 1865 |  Ti-Value TV | US$0,02352 | -0,10% | 8,69% | - | US$63.704,80 | - |
| 1866 |  Smart Application Chain SAC | US$0,02216 | -13,84% | -2,95% | - | - | - |
| 1867 |  SalPay SAL | US$0,01957 | 0,04% | 0,72% | - | - | - |
| 1868 |  EscrowCoin ESCO | US$0,01852 | 15,40% | 16,56% | - | US$61,10 | - |
| 1869 |  Aunite AUNIT | US$0,01824 | -0,33% | 1,53% | - | US$45.274,45 | - |
| 1870 |  Maincoin MNC | US$0,01790 | 0,01% | 0,00% | - | US$23.625,69 | - |
| 1871 |  Influence Chain INC | US$0,01775 | 23,52% | 35,28% | - | US$449.646 | - |
| 1872 |  Invictus Hyperion Fund IHF | US$0,01768 | -14,76% | -1,92% | - | US$1.240,07 | - |
| 1873 |  Agrolot AGLT | US$0,01737 | -2,98% | -20,29% | - | US$5.473,61 | - |
| 1874 |  Civitas CIV | US$0,01591 | -0,19% | 50,82% | - | US$937,98 | - |
| 1875 |  YOU COIN YOU | US$0,01565 | 0,52% | 47,18% | - | US$915.353 | - |
| 1876 |  Atlas Protocol ATP | US$0,01551 | -0,15% | -6,74% | - | US$353.359 | - |
| 1877 |  iQuant IQT | US$0,01488 | 0,00% | 0,96% | - | - | - |
| 1878 |  MESSE TOKEN MESSE | US$0,01486 | -0,61% | 6,43% | - | US$8.766,65 | - |
| 1879 |  GazeCoin GZE | US$0,01485 | -0,51% | -28,72% | - | US$25.480,32 | - |
| 1880 |  T.OS TOSC | US$0,01454 | -0,37% | 1,79% | - | US$573.301 | - |
| 1881 |  Coni CONI | US$0,01453 | -4,13% | 99,57% | - | US$245.451 | - |
| 1882 |  PROUD Money PROUD | US$0,01349 | -0,04% | 60,89% | - | - | - |
| 1883 |  AIDUS TOKEN AIDUS | US$0,01336 | 27,18% | 0,00% | - | US$85.654,14 | - |
| 1884 |  MIR COIN MIR | US$0,01251 | -2,57% | -5,63% | - | US$1.669.902 | - |
| 1885 |  Ankr ANKR | US$0,01147 | -3,67% | 0,00% | - | US$10.472.811 | - |
| 1886 |  DarkPay D4RK | US$0,01104 | 3,91% | -3,36% | - | US$1.786,10 | - |
| 1887 |  ILCoin ILC | US$0,01045 | -0,37% | -90,85% | - | US$0,0009746 | - |
| 1888 |  ALLCOIN ALC | US$0,01037 | -2,10% | -0,11% | - | - | - |
| 1889 |  KNOW KNOW | US$0,009832 | 4,96% | 8,06% | - | US$901.491 | - |
| 1890 |  Ubique Chain Of Things UCT | US$0,009669 | -0,44% | -1,46% | - | US$145.527 | - |
| 1891 |  Golos Gold GBG | US$0,009431 | -0,16% | 1,86% | - | US$3.486,42 | - |
| 1892 |  Blockchain Quotations Index Token BQT | US$0,009146 | -0,08% | 7,85% | - | US$187.907 | - |
| 1893 |  ACChain ACC | US$0,008926 | 0,00% | 74,70% | - | - | - |
| 1894 |  X12 Coin X12 | US$0,008886 | 0,49% | 1,99% | - | US$366,04 | - |
| 1895 |  WIZBL WBL | US$0,008542 | -9,68% | 0,79% | - | US$24.222,99 | - |
| 1896 |  EmaratCoin AEC | US$0,007905 | -21,46% | -23,42% | - | US$4,40 | - |
| 1897 |  LemoChain LEMO | US$0,007702 | -18,33% | -10,58% | - | US$36.479,53 | - |
| 1898 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,007602 | -0,09% | -42,58% | - | US$26.095,27 | - |
| 1899 |  wys Token WYS | US$0,007427 | -2,34% | 19,13% | - | US$12,15 | - |
| 1900 |  Atlantis Blue Digital Token ABDT | US$0,007309 | 4,59% | 73,20% | - | US$703,52 | - |
Tabel di atas menampilkan halaman 38 dari total 43 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.