Data Historis Harga Kripto 08/03/2019
Daftar harga kripto yang direkam pada tanggal 08/03/2019, mencakup 2.102 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  StarChain STC | US$0,001925 | 33,10% | 47,98% | - | US$470.342 | - |
| 1952 |  FairGame FAIR | US$0,001905 | -0,90% | 10,52% | - | US$476.123 | - |
| 1953 |  BitcoinX BCX | US$0,001838 | -11,38% | -9,82% | - | US$35.602,96 | - |
| 1954 |  Minex MINEX | US$0,001754 | -0,38% | -3,46% | - | US$7.005,39 | - |
| 1955 |  CarBlock CAR | US$0,001665 | -3,86% | 2,65% | - | US$40.543,06 | - |
| 1956 |  SIGMAcoin SIGMA | US$0,001621 | -9,86% | -15,67% | - | US$203,71 | - |
| 1957 |  Qube QUBE | US$0,001615 | 44,35% | -13,40% | - | US$1.828,23 | - |
| 1958 |  RRCoin RRC | US$0,001579 | -1,60% | -5,56% | - | US$7.491,45 | - |
| 1959 |  Infinity Economics XIN | US$0,001561 | -12,29% | -3,13% | - | US$1.459.597 | - |
| 1960 |  Themis GET | US$0,001497 | -6,35% | 1,84% | - | US$5.299,82 | - |
| 1961 |  Hyper Pay HPY | US$0,001484 | 0,90% | 22,91% | - | US$109,84 | - |
| 1962 |  Cybereits CRE | US$0,001458 | -6,01% | -0,73% | - | US$7.953,08 | - |
| 1963 |  Haracoin HRC | US$0,001325 | -3,22% | -9,31% | - | US$212,24 | - |
| 1964 |  VeriDocGlobal VDG | US$0,001324 | 9,78% | 1,81% | - | US$30.211,82 | - |
| 1965 |  KEY KEY | US$0,001321 | -2,80% | 1,25% | - | US$67.121,61 | - |
| 1966 |  MyToken MT | US$0,001300 | 12,87% | 10,97% | - | US$151.395 | - |
| 1967 |  Bitcoin File BIFI | US$0,001280 | -30,58% | -33,28% | - | US$1.512,77 | - |
| 1968 |  Traid TRAID | US$0,001275 | -7,19% | 13,84% | - | US$90,14 | - |
| 1969 |  Content and AD Network CAN | US$0,001250 | 22,67% | -17,39% | - | US$15.604,22 | - |
| 1970 |  NewsToken NEWOS | US$0,001250 | -16,44% | -10,14% | - | US$12.895,59 | - |
| 1971 |  EPLUS Coin EPLUS | US$0,001247 | -0,37% | -26,69% | - | US$0,0002655 | - |
| 1972 |  WeToken WT | US$0,001212 | 49,24% | 12,46% | - | US$21.204,33 | - |
| 1973 |  CottonCoin COTN | US$0,001209 | -0,28% | -17,84% | - | US$0,07707 | - |
| 1974 |  Gamblica GMBC | US$0,001203 | 29,24% | 13,16% | - | US$404,18 | - |
| 1975 |  Quotient XQN | US$0,001203 | -14,04% | -20,30% | - | US$3,81 | - |
| 1976 |  Marginless MRS | US$0,001187 | -9,58% | -24,19% | - | US$23.216,60 | - |
| 1977 |  Jingtum Tech SWTC | US$0,001185 | -5,21% | 20,40% | - | US$2.708,97 | - |
| 1978 |  BitUP Token BUT | US$0,001168 | -2,71% | 3,92% | - | US$114.430 | - |
| 1979 |  SoPay SOP | US$0,001151 | 0,71% | -0,90% | - | US$5.445,56 | - |
| 1980 |  Ultra Salescloud UST | US$0,001145 | 0,00% | -0,22% | - | - | - |
| 1981 |  ContractNet CNET | US$0,001131 | 34,39% | 35,85% | - | US$27,36 | - |
| 1982 |  Master Contract Token MCT | US$0,001121 | -0,15% | 20,33% | - | US$42.788,16 | - |
| 1983 |  Usechain Token USE | US$0,001079 | 3,38% | -3,51% | - | US$47.403,68 | - |
| 1984 |  BTCMoon BTCM | US$0,001053 | -17,59% | 1,28% | - | US$2,93 | - |
| 1985 |  MobilinkToken MOLK | US$0,001017 | -11,19% | 40,55% | - | US$3,57 | - |
| 1986 |  BlockCDN BCDN | US$0,0009412 | -2,06% | -4,67% | - | US$2.699,08 | - |
| 1987 |  Alttex ALTX | US$0,0009374 | -15,73% | 79,72% | - | US$156,89 | - |
| 1988 |  Hybrid Block HYB | US$0,0009286 | -70,80% | -54,72% | - | US$572,48 | - |
| 1989 |  BeeKan BKBT | US$0,0009236 | 5,19% | 10,22% | - | US$60.665,52 | - |
| 1990 |  ShineChain SHE | US$0,0009182 | 5,33% | 11,61% | - | US$564.405 | - |
| 1991 |  Lendroid Support Token LST | US$0,0008859 | -23,92% | -21,80% | - | US$351,38 | - |
| 1992 |  Valuto VLU | US$0,0008243 | -4,12% | 18,18% | - | US$86,73 | - |
| 1993 |  Bgogo Token BGG | US$0,0007852 | -3,20% | -4,13% | - | - | - |
| 1994 |  XTRD XTRD | US$0,0007846 | -36,96% | -24,34% | - | US$35,00 | - |
| 1995 |  Volt ACDC | US$0,0007676 | -2,33% | -9,89% | - | US$72.163,95 | - |
| 1996 |  BitTorrent BTT | US$0,0007406 | -3,15% | -8,81% | - | US$19.939.213 | - |
| 1997 |  SEER SEER | US$0,0007061 | -6,43% | -3,33% | - | US$43.592,37 | - |
| 1998 |  Maggie MAG | US$0,0007017 | -0,52% | 0,47% | - | US$8.595,15 | - |
| 1999 |  ERA ERA | US$0,0006994 | -28,34% | -38,13% | - | US$33,41 | - |
| 2000 |  SaveNode SNO | US$0,0006865 | 13,39% | -6,84% | - | US$9,72 | - |
Tabel di atas menampilkan halaman 40 dari total 43 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.