Data Historis Harga Kripto 08/03/2019
Daftar harga kripto yang direkam pada tanggal 08/03/2019, mencakup 2.102 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  CHEX CHEX | US$0,007145 | -2,72% | 20,40% | - | US$30.065,79 | - |
| 1902 |  PalletOne PTN | US$0,007135 | -3,85% | 0,68% | - | US$374.884 | - |
| 1903 |  BingoCoin BOC | US$0,006848 | -3,11% | -32,71% | - | US$441,59 | - |
| 1904 |  CoinEx Token CET | US$0,006717 | -5,10% | 5,24% | - | US$94.682,03 | - |
| 1905 |  FundToken FUNDZ | US$0,006565 | 2,27% | -0,66% | - | US$39.475,30 | - |
| 1906 |  President Trump PRES | US$0,005766 | -4,87% | -75,74% | - | US$419,99 | - |
| 1907 |  Yuan Chain Coin YCC | US$0,005667 | -4,45% | 4,96% | - | US$118.099 | - |
| 1908 |  Sexcoin SXC | US$0,005458 | -0,88% | -14,35% | - | US$2.133,66 | - |
| 1909 |  APOT APOT | US$0,005400 | -9,30% | -31,50% | - | US$20.269,27 | - |
| 1910 |  First Bitcoin BIT | US$0,005341 | 3,50% | 18,45% | - | US$101,62 | - |
| 1911 |  Moving Cloud Coin MCC | US$0,005167 | 2,74% | -6,95% | - | US$81.436,73 | - |
| 1912 |  TOKOK TOK | US$0,005161 | -0,34% | -8,18% | - | - | - |
| 1913 |  ProxyNode PRX | US$0,004819 | 10,80% | 83,81% | - | US$5.122,01 | - |
| 1914 |  TopChain TOPC | US$0,004591 | -1,17% | -6,64% | - | US$157.542 | - |
| 1915 |  CoinMeet MEET | US$0,004528 | 2,19% | -3,14% | - | US$123.310 | - |
| 1916 |  Francs FRN | US$0,004327 | -12,04% | -12,04% | - | US$0,3945 | - |
| 1917 |  Axiom AXIOM | US$0,004210 | -0,37% | 0,72% | - | US$13,05 | - |
| 1918 |  The Midas Touch Gold TMTG | US$0,004103 | -0,42% | -2,04% | - | US$275.248 | - |
| 1919 |  ValueChain VLC | US$0,004051 | -5,50% | -16,79% | - | - | - |
| 1920 |  ShopZcoin SZC | US$0,004016 | -6,68% | -14,30% | - | US$539,84 | - |
| 1921 |  MSD MSD | US$0,003858 | -0,61% | -6,36% | - | US$9.213,90 | - |
| 1922 |  Huobi Pool Token HPT | US$0,003849 | -5,88% | 7,25% | - | US$1.113.648 | - |
| 1923 |  CariNet CIT | US$0,003830 | -3,06% | -11,88% | - | US$30.478,47 | - |
| 1924 |  Twinkle TKT | US$0,003672 | 6,20% | -16,30% | - | US$235.702 | - |
| 1925 |  Budbo BUBO | US$0,003490 | -0,81% | 41,63% | - | US$116,32 | - |
| 1926 |  Fargocoin FRGC | US$0,003483 | -65,93% | 84,91% | - | US$206,30 | - |
| 1927 |  CryptalDash CRD | US$0,003432 | -10,20% | -17,58% | - | US$33.586,62 | - |
| 1928 |  DWS DWS | US$0,003419 | 4,25% | 3,19% | - | US$9.177,38 | - |
| 1929 |  Future1coin F1C | US$0,003378 | -13,09% | 4,53% | - | US$1.837,52 | - |
| 1930 |  Observer OBSR | US$0,003236 | 6,03% | 5,83% | - | US$359.242 | - |
| 1931 |  ThingsOperatingSystem TOS | US$0,003115 | -1,17% | 0,93% | - | US$227.668 | - |
| 1932 |  InvestDigital IDT | US$0,003077 | 5,64% | 19,55% | - | US$178.670 | - |
| 1933 |  Crowdvilla Ownership CRV | US$0,002963 | -6,52% | -4,32% | - | US$0,2963 | - |
| 1934 |  UnlimitedIP UIP | US$0,002930 | -3,78% | 0,32% | - | US$172.004 | - |
| 1935 |  Alchemint Standards SDS | US$0,002858 | -1,83% | -17,00% | - | US$27.013,04 | - |
| 1936 |  Digital Asset Exchange Token DAXT | US$0,002799 | 0,00% | -9,60% | - | - | - |
| 1937 |  Bubble BUB | US$0,002795 | 0,00% | 4,67% | - | - | - |
| 1938 |  Mero MERO | US$0,002748 | 0,31% | -7,37% | - | - | - |
| 1939 |  GOLD Reward Token GRX | US$0,002720 | 0,73% | 1,83% | - | - | - |
| 1940 |  Coin2Play C2P | US$0,002690 | 28,86% | 45,60% | - | US$30,74 | - |
| 1941 |  Social Lending Token SLT | US$0,002635 | -7,86% | 34,99% | - | US$277,14 | - |
| 1942 |  Read READ | US$0,002541 | -2,33% | 10,10% | - | US$64.298,88 | - |
| 1943 |  RECORD RCD | US$0,002459 | 0,00% | 0,00% | - | - | - |
| 1944 |  BetaCoin BET | US$0,002339 | -48,63% | 45,38% | - | US$409,90 | - |
| 1945 |  Pabyosi Coin (Special) PCS | US$0,002339 | -33,58% | -34,31% | - | US$1.027,97 | - |
| 1946 |  Esports Token EST | US$0,002306 | -3,38% | -5,03% | - | US$51.053,44 | - |
| 1947 |  CENTERCOIN CENT | US$0,002195 | -21,21% | -54,24% | - | US$26.856,76 | - |
| 1948 |  MEET.ONE MEETONE | US$0,002049 | 15,01% | -4,53% | - | US$3.584,87 | - |
| 1949 |  Elliot Coin ELLI | US$0,002024 | 0,45% | 10,46% | - | US$13,68 | - |
| 1950 |  Bankera BNK | US$0,001945 | -0,06% | 1,66% | - | US$6.563,82 | - |
Tabel di atas menampilkan halaman 39 dari total 43 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.