Data Historis Harga Kripto 08/03/2019
Daftar harga kripto yang direkam pada tanggal 08/03/2019, mencakup 2.102 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  DIPNET DPN | US$0,0006794 | 4,24% | -11,40% | - | US$454,67 | - |
| 2002 |  InternationalCryptoX INCX | US$0,0006775 | -1,37% | 18,13% | - | US$41.298,51 | - |
| 2003 |  Delizia DELIZ | US$0,0006624 | 0,00% | 242,68% | - | - | - |
| 2004 |  StockChain SCC | US$0,0006425 | -4,21% | -4,21% | - | US$8.828,88 | - |
| 2005 |  Nuggets NUG | US$0,0006279 | -1,72% | 57,18% | - | US$63,56 | - |
| 2006 |  CARDbuyers BCARD | US$0,0006105 | -0,33% | -7,75% | - | US$21,02 | - |
| 2007 |  SnipCoin SNIP | US$0,0005982 | -3,44% | -7,30% | - | US$22,40 | - |
| 2008 |  Show SHOW | US$0,0005951 | 2,37% | -28,04% | - | US$94.934,40 | - |
| 2009 |  VeThor Token VTHO | US$0,0005851 | -3,69% | -8,32% | - | US$352.231 | - |
| 2010 |  Game Stars GST | US$0,0005821 | -21,24% | 85,73% | - | US$781.911 | - |
| 2011 |  BiNGO.Fun 777 | US$0,0005661 | -0,11% | -17,72% | - | US$1.259,71 | - |
| 2012 |  vSportCoin VSC | US$0,0005468 | 17,78% | -6,71% | - | US$9.516,59 | - |
| 2013 |  Stronghold Token SHX | US$0,0005454 | 9,08% | -16,53% | - | US$1.383,93 | - |
| 2014 |  PIBBLE PIB | US$0,0005312 | -2,88% | -1,97% | - | US$61.743,15 | - |
| 2015 |  Asura Coin ASA | US$0,0005194 | -2,34% | 12,76% | - | US$58.238,18 | - |
| 2016 |  President Johnson GARY | US$0,0005068 | -13,34% | -22,98% | - | US$169,41 | - |
| 2017 |  Concierge Coin CCC | US$0,0005068 | 7,94% | -43,16% | - | US$1,98 | - |
| 2018 |  Animation Vision Cash AVH | US$0,0004288 | -0,37% | 15,28% | - | US$31.931,30 | - |
| 2019 |  Rubex Money RBMC | US$0,0004288 | 21,77% | 0,72% | - | US$521,69 | - |
| 2020 |  Globalvillage Ecosystem GVE | US$0,0003926 | 4,58% | 14,57% | - | US$30.113,42 | - |
| 2021 |  ZenGold ZENGOLD | US$0,0003880 | 0,00% | 0,00% | - | - | - |
| 2022 |  IOV BlockChain IOV | US$0,0003835 | -3,17% | -7,77% | - | US$2.859,70 | - |
| 2023 |  PayDay Coin PDX | US$0,0003802 | -18,38% | 46,31% | - | US$52,38 | - |
| 2024 |  Pixie Coin PXC | US$0,0003784 | -6,13% | 1,07% | - | US$39.268,02 | - |
| 2025 |  Wi Coin WIC | US$0,0003509 | 12,09% | 13,31% | - | US$184,37 | - |
| 2026 |  Engine EGCC | US$0,0003184 | 2,24% | 1,02% | - | US$2.583,01 | - |
| 2027 |  GSENetwork GSE | US$0,0003161 | -1,22% | -4,37% | - | US$16.986,38 | - |
| 2028 |  EA Coin EAG | US$0,0003119 | -3,18% | -77,42% | - | US$52,08 | - |
| 2029 |  Crypto Improvement Fund CIF | US$0,0003119 | -6,96% | 2,38% | - | US$0,2104 | - |
| 2030 |  WinToken WIN | US$0,0003095 | -6,23% | 17,71% | - | US$549.475 | - |
| 2031 |  IceChain ICHX | US$0,0003005 | 8,39% | -41,66% | - | US$13.542,73 | - |
| 2032 |  CapdaxToken XCD | US$0,0002748 | -0,64% | -50,05% | - | US$0,1632 | - |
| 2033 |  OceanChain OC | US$0,0002725 | 1,84% | -12,94% | - | US$37.865,90 | - |
| 2034 |  ONOToken ONOT | US$0,0002407 | -7,11% | 0,00% | - | US$220.619 | - |
| 2035 |  MEX MEX | US$0,0002406 | 5,74% | 3,11% | - | US$27.208,74 | - |
| 2036 |  Cobrabytes COBRA | US$0,0002379 | -23,72% | -44,46% | - | US$255,35 | - |
| 2037 |  Bitbase BTBc | US$0,0002363 | 0,65% | 1,71% | - | - | - |
| 2038 |  Cropcoin CROP | US$0,0002363 | 0,65% | 1,74% | - | - | - |
| 2039 |  Wink WINK | US$0,0002339 | -0,06% | 0,72% | - | US$15,79 | - |
| 2040 |  Incodium INCO | US$0,0002032 | -2,63% | 45,06% | - | US$453,96 | - |
| 2041 |  OFCOIN OF | US$0,0001981 | 1,59% | -4,34% | - | US$312.492 | - |
| 2042 |  GameChain System GCS | US$0,0001890 | -38,36% | -27,55% | - | US$32,41 | - |
| 2043 |  EduCoin EDU | US$0,0001669 | -15,27% | -12,76% | - | US$837.050 | - |
| 2044 |  DACC DACC | US$0,0001628 | -0,22% | -9,10% | - | US$81.303,29 | - |
| 2045 |  InsurChain INSUR | US$0,0001543 | 0,86% | 1,89% | - | US$178.449 | - |
| 2046 |  YouLive Coin UC | US$0,0001540 | -0,65% | -1,46% | - | US$181.482 | - |
| 2047 |  M2O M2O | US$0,0001474 | -0,15% | -6,51% | - | US$71.806,66 | - |
| 2048 |  Promotion Coin PC | US$0,0001444 | 2,05% | -4,53% | - | US$14.634,82 | - |
| 2049 |  Intelligent Investment Chain IIC | US$0,0001283 | 38,58% | 32,97% | - | US$201.613 | - |
| 2050 |  ALBOS ALB | US$0,0001235 | -11,67% | -24,72% | - | - | - |
Tabel di atas menampilkan halaman 41 dari total 43 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.