Data Historis Harga Kripto 08/03/2019
Daftar harga kripto yang direkam pada tanggal 08/03/2019, mencakup 2.102 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  BigUp BIGUP | US$0,000004205 | -0,49% | -0,65% | US$8.988 | US$0,7225 | 2.137.572.489 BIGUP |
| 1702 |  Ammo Reloaded AMMO | US$0,0001123 | 0,00% | -3,35% | US$8.734 | - | 77.777.777 AMMO |
| 1703 |  UralsCoin URALS | US$0,0007338 | -9,67% | -19,53% | US$8.634 | US$3,60 | 11.765.099 URALS |
| 1704 |  BOAT BOAT | US$0,0001178 | 0,00% | -49,27% | US$8.527 | - | 72.375.481 BOAT |
| 1705 |  ICOBID ICOB | US$0,00007769 | 0,00% | -33,34% | US$8.317 | - | 107.048.455 ICOB |
| 1706 |  Renos RNS | US$0,0002344 | 0,00% | -32,33% | US$7.819 | - | 33.356.077 RNS |
| 1707 |  iBank IBANK | US$0,001715 | 1,03% | -0,36% | US$7.764 | US$1,23 | 4.526.324 IBANK |
| 1708 |  CommunityGeneration CGEN | US$0,00003623 | 0,00% | 0,00% | US$7.683 | - | 212.027.500 CGEN |
| 1709 |  Xchange XCG | US$0,0007797 | -26,20% | -35,02% | US$7.605 | US$0,6083 | 9.753.850 XCG |
| 1710 |  FuzzBalls FUZZ | US$0,001536 | 0,00% | 0,00% | US$7.418 | - | 4.829.945 FUZZ |
| 1711 |  EcoCoin ECO | US$0,006209 | 0,43% | 1,30% | US$7.294 | - | 1.174.774 ECO |
| 1712 |  BitCoal COAL | US$0,001600 | 0,00% | 9,36% | US$7.198 | - | 4.500.000 COAL |
| 1713 |  WhaleCoin WHL | US$0,0006990 | 0,00% | 0,00% | US$7.124 | - | 10.192.294 WHL |
| 1714 |  Iconic ICON | US$0,01177 | -0,37% | 22,09% | US$6.980 | US$13,52 | 592.894 ICON |
| 1715 |  BumbaCoin BUMBA | US$0,0002949 | -32,75% | 11,40% | US$6.881 | US$0,1722 | 23.335.668 BUMBA |
| 1716 |  BitQuark BTQ | US$0,0005848 | 86,81% | 89,59% | US$6.503 | US$38,35 | 11.120.297 BTQ |
| 1717 |  BitStation BSTN | US$0,000001364 | -91,34% | -92,35% | US$6.416 | US$6,30 | 4.704.185.603 BSTN |
| 1718 |  Dalecoin DALC | US$0,01081 | -30,98% | -47,04% | US$6.212 | US$364,83 | 574.883 DALC |
| 1719 |  Comet CMT | US$0,006939 | 0,76% | -6,92% | US$6.057 | US$0,5074 | 872.830 CMT |
| 1720 |  Alpha Coin APC | US$0,0006808 | -11,61% | 36,94% | US$6.009 | US$0,1040 | 8.825.450 APC |
| 1721 |  LiteCoin Ultra LTCU | US$0,005653 | -5,06% | 15,91% | US$5.830 | US$2,73 | 1.031.300 LTCU |
| 1722 |  C-Bit XCT | US$0,00003628 | 0,00% | 0,00% | US$5.718 | - | 157.625.875 XCT |
| 1723 |  MiloCoin MILO | US$0,0005069 | 0,00% | -1,98% | US$5.469 | - | 10.789.954 MILO |
| 1724 |  Bankcoin B@ | US$0,0005053 | 2,70% | -2,26% | US$5.200 | US$22,06 | 10.291.781 B@ |
| 1725 |  Prime-XI PXI | US$0,0002339 | -0,37% | 20,86% | US$5.130 | US$0,4678 | 21.931.815 PXI |
| 1726 |  SongCoin SONG | US$0,0001559 | -20,29% | 10,25% | US$5.078 | US$1,18 | 32.565.300 SONG |
| 1727 |  VectorAI VEC2 | US$0,0002723 | 0,00% | 0,62% | US$5.011 | - | 18.399.311 VEC2 |
| 1728 |  Cannation CNNC | US$0,001949 | 24,53% | 2,77% | US$4.828 | US$1,77 | 2.476.893 CNNC |
| 1729 |  Staker STR | US$0,003450 | 0,20% | -13,46% | US$4.654 | - | 1.348.779 STR |
| 1730 |  Concoin CONX | US$0,006198 | 0,90% | -2,08% | US$4.613 | US$3,26 | 744.266 CONX |
| 1731 |  Theresa May Coin MAY | US$0,00004596 | 17,45% | -42,41% | US$4.597 | US$18,26 | 100.018.000 MAY |
| 1732 |  BowsCoin BSC | US$0,0008229 | 0,15% | -21,26% | US$4.567 | - | 5.550.102 BSC |
| 1733 |  Bitcoin Planet BTPL | US$0,0006627 | 12,91% | -2,22% | US$4.509 | US$81,42 | 6.804.362 BTPL |
| 1734 |  Ragnarok RAGNA | US$0,0008187 | -4,80% | -4,20% | US$4.433 | US$7,75 | 5.415.487 RAGNA |
| 1735 |  PoSToken POS | US$0,004229 | 0,00% | -21,36% | US$4.407 | - | 1.042.128 POS |
| 1736 |  ARbit ARB | US$0,0003903 | 0,00% | -16,02% | US$4.227 | - | 10.830.050 ARB |
| 1737 |  LiteBitcoin LBTC | US$0,0001420 | 0,00% | -8,29% | US$4.109 | US$0,5066 | 28.940.333 LBTC |
| 1738 |  Rhenium XRH | US$0,0001170 | -0,37% | -48,46% | US$3.815 | US$3,47 | 32.617.537 XRH |
| 1739 |  Cabbage CAB | US$0,0003509 | -0,15% | 0,74% | US$3.684 | US$1,13 | 10.499.996 CAB |
| 1740 |  Veltor VLT | US$0,006237 | 0,40% | -23,62% | US$3.461 | US$1,09 | 554.855 VLT |
| 1741 |  Wild Beast Block WBB | US$0,01859 | 0,02% | 1,35% | US$3.382 | - | 181.919 WBB |
| 1742 |  PLNcoin PLNC | US$0,0001949 | -0,37% | 0,79% | US$3.331 | US$0,6183 | 17.089.600 PLNC |
| 1743 |  Virtacoin VTA | US$0,0000005610 | -51,03% | -41,83% | US$2.918 | US$0,05498 | 5.201.310.113 VTA |
| 1744 |  Asiadigicoin ADCN | US$0,0001160 | 0,00% | 0,00% | US$2.893 | - | 24.931.054 ADCN |
| 1745 |  HomeBlockCoin HBC | US$0,0005383 | 0,00% | -75,52% | US$2.691 | - | 5.000.000 HBC |
| 1746 |  Bitvolt VOLT | US$0,0001559 | -0,37% | -19,42% | US$2.587 | US$0,4678 | 16.588.056 VOLT |
| 1747 |  BenjiRolls BENJI | US$0,0001165 | 0,00% | 8,98% | US$2.362 | - | 20.276.099 BENJI |
| 1748 |  CoinonatX XCXT | US$0,0001194 | 0,00% | 0,00% | US$2.333 | - | 19.539.588 XCXT |
| 1749 |  dietbitcoin DDX | US$0,0007984 | -97,34% | -98,00% | US$2.323 | - | 2.910.209 DDX |
| 1750 |  Save and Gain SANDG | US$0,0007016 | 33,87% | 31,02% | US$2.150 | US$30,70 | 3.064.800 SANDG |
Tabel di atas menampilkan halaman 35 dari total 43 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.