Data Historis Harga Kripto 08/03/2019
Daftar harga kripto yang direkam pada tanggal 08/03/2019, mencakup 2.102 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Iridium IRD | US$0,005264 | 0,92% | -14,18% | US$84.485 | US$87,74 | 16.050.884 IRD |
| 1502 |  Social Activity Token SAT | US$0,0006627 | 5,86% | -9,74% | US$84.145 | US$0,6627 | 126.967.463 SAT |
| 1503 |  Ignition IC | US$0,08195 | -0,33% | 1,03% | US$83.687 | US$263,91 | 1.021.210 IC |
| 1504 |  Ethereum Cash ECASH | US$0,005926 | -3,69% | -3,44% | US$83.551 | US$1,67 | 14.100.000 ECASH |
| 1505 |  Advanced Technology Coin ARC | US$0,003237 | -3,79% | -17,68% | US$82.511 | US$76,38 | 25.487.075 ARC |
| 1506 |  Linx LINX | US$0,002277 | -7,04% | -7,98% | US$82.247 | US$76,44 | 36.123.494 LINX |
| 1507 |  OP Coin OPC | US$0,00004417 | -25,88% | 10,84% | US$82.109 | US$21,33 | 1.858.984.784 OPC |
| 1508 |  Jesus Coin JC | US$0,000004503 | -18,60% | -32,50% | US$80.954 | US$29,36 | 17.979.550.689 JC |
| 1509 |  Biotron BTRN | US$0,001506 | -25,45% | -45,61% | US$79.263 | US$63,20 | 52.642.409 BTRN |
| 1510 |  Viuly VIU | US$0,0001505 | -3,85% | -2,62% | US$78.627 | US$57,88 | 522.490.346 VIU |
| 1511 |  Bitstar BITS | US$0,003859 | -4,49% | -4,49% | US$77.767 | US$0,5877 | 20.149.872 BITS |
| 1512 |  BritCoin BRIT | US$0,003639 | 0,00% | 0,00% | US$77.399 | - | 21.268.092 BRIT |
| 1513 |  BTCtalkcoin TALK | US$0,001170 | -10,99% | -11,10% | US$76.386 | US$0,7799 | 65.290.635 TALK |
| 1514 |  EthereumX ETX | US$0,0008727 | -4,69% | 13,66% | US$76.123 | US$313,16 | 87.225.579 ETX |
| 1515 |  KanadeCoin KNDC | US$0,00001375 | -0,56% | -64,41% | US$75.232 | - | 5.471.056.500 KNDC |
| 1516 |  Emerald Crypto EMD | US$0,003902 | -50,90% | 124,05% | US$74.601 | US$0,4783 | 19.117.129 EMD |
| 1517 |  SURETY SURE | US$0,001346 | 0,00% | -40,19% | US$73.681 | - | 54.759.069 SURE |
| 1518 |  Bitsum BSM | US$0,00005462 | -3,69% | -5,84% | US$73.488 | US$15,25 | 1.345.527.691 BSM |
| 1519 |  Sugar Exchange SGR | US$0,003104 | -2,39% | -13,57% | US$72.670 | US$19,98 | 23.408.254 SGR |
| 1520 |  FirstCoin FRST | US$0,002310 | 23,00% | 18,63% | US$72.091 | US$116,91 | 31.207.528 FRST |
| 1521 |  BLOC.MONEY BLOC | US$0,007821 | -4,36% | -18,81% | US$70.713 | US$193,60 | 9.041.305 BLOC |
| 1522 |  XDNA XDNA | US$0,02021 | -0,27% | -10,18% | US$70.095 | US$96,56 | 3.468.985 XDNA |
| 1523 |  ArbitrageCT ARCT | US$0,0007583 | -0,15% | -7,14% | US$68.938 | - | 90.912.184 ARCT |
| 1524 |  vSlice VSL | US$0,002025 | 0,00% | -0,61% | US$67.623 | - | 33.390.496 VSL |
| 1525 |  Origami ORI | US$0,01598 | 0,00% | -0,06% | US$67.528 | - | 4.225.879 ORI |
| 1526 |  Digitalcoin DGC | US$0,002105 | 23,53% | -16,22% | US$67.205 | US$56,00 | 31.924.283 DGC |
| 1527 |  BriaCoin BRIA | US$0,09001 | 11,90% | 43,76% | US$66.920 | US$57,05 | 743.431 BRIA |
| 1528 |  Rimbit RBT | US$0,0003366 | -4,41% | 8,81% | US$66.510 | US$1,24 | 197.581.050 RBT |
| 1529 |  Dach Coin DACHX | US$0,004366 | -2,97% | 45,30% | US$66.294 | US$159,65 | 15.183.404 DACHX |
| 1530 |  Wispr WSP | US$0,002333 | 0,00% | 14,36% | US$64.836 | - | 27.795.795 WSP |
| 1531 |  SuperCoin SUPER | US$0,001286 | -8,67% | -19,24% | US$64.734 | US$37,50 | 50.318.835 SUPER |
| 1532 |  PitisCoin PTS | US$0,0001170 | 6,21% | 0,72% | US$63.996 | US$83,79 | 547.196.117 PTS |
| 1533 |  Bitcoin Red BTCRED | US$0,003092 | -2,13% | -3,97% | US$63.534 | US$152,69 | 20.550.001 BTCRED |
| 1534 |  Rubies RBIES | US$0,006082 | -23,72% | 2,03% | US$63.341 | US$0,5454 | 10.415.252 RBIES |
| 1535 |  Crowdholding YUP | US$0,0003784 | -19,04% | -31,08% | US$63.118 | - | 166.798.946 YUP |
| 1536 |  Dorado DOR | US$0,0001770 | 0,24% | 15,54% | US$62.947 | US$268,33 | 355.583.782 DOR |
| 1537 |  MoX MOX | US$0,01606 | 13,35% | 25,83% | US$62.704 | US$485,74 | 3.904.128 MOX |
| 1538 |  Aegeus AEG | US$0,002134 | -6,10% | -24,00% | US$62.152 | US$381,33 | 29.124.678 AEG |
| 1539 |  Regalcoin REC | US$0,004731 | 29,20% | 21,02% | US$60.552 | US$31,70 | 12.799.009 REC |
| 1540 |  MarteXcoin MXT | US$0,01867 | 9,06% | -16,04% | US$60.082 | US$27,29 | 3.217.506 MXT |
| 1541 |  GoldBlocks GB | US$0,003859 | 36,16% | -4,12% | US$60.068 | US$4,40 | 15.563.873 GB |
| 1542 |  Billionaire Token XBL | US$0,01801 | 0,00% | -15,09% | US$59.719 | - | 3.315.269 XBL |
| 1543 |  Bitblocks BBK | US$0,0005068 | -13,69% | -7,86% | US$59.668 | US$441,21 | 117.736.710 BBK |
| 1544 |  Blakecoin BLC | US$0,002825 | -27,06% | -1,52% | US$59.577 | US$0,1704 | 21.089.670 BLC |
| 1545 |  Synergy SNRG | US$0,01311 | 0,00% | 4,08% | US$58.049 | - | 4.429.432 SNRG |
| 1546 |  Ratecoin XRA | US$0,0004678 | -14,86% | -7,03% | US$57.283 | US$2,57 | 122.449.162 XRA |
| 1547 |  Dragonglass DGS | US$0,0002339 | -0,37% | -34,20% | US$57.260 | US$66,48 | 244.801.094 DGS |
| 1548 |  Qurito QURO | US$0,005960 | 0,00% | -42,24% | US$56.858 | - | 9.540.199 QURO |
| 1549 |  Bitcoin Adult BTAD | US$0,002016 | 40,89% | 144,45% | US$55.821 | US$497,82 | 27.683.254 BTAD |
| 1550 |  TEKcoin TEK | US$0,00003923 | 0,26% | 1,35% | US$55.472 | - | 1.414.054.562 TEK |
Tabel di atas menampilkan halaman 31 dari total 43 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.