Data Historis Harga Kripto 08/03/2019
Daftar harga kripto yang direkam pada tanggal 08/03/2019, mencakup 2.102 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Jupiter JUP | US$0,01415 | -16,39% | -27,61% | US$192.463 | US$2,57 | 13.600.388 JUP |
| 1402 |  PoSW Coin POSW | US$0,004327 | 1,34% | 1,34% | US$190.831 | US$0,7796 | 44.100.000 POSW |
| 1403 |  Tracto TRCT | US$0,007087 | -6,83% | -12,44% | US$190.734 | - | 26.913.041 TRCT |
| 1404 |  Canada eCoin CDN | US$0,001930 | -17,77% | -15,99% | US$188.045 | US$32,24 | 97.415.544 CDN |
| 1405 |  SounDAC XSD | US$0,01283 | -3,60% | -82,51% | US$187.062 | US$27,86 | 14.581.806 XSD |
| 1406 |  CDMCOIN CDM | US$0,0001199 | 2,31% | -22,70% | US$186.570 | US$467,01 | 1.556.527.116 CDM |
| 1407 |  Shekel JEW | US$0,001414 | 80,72% | 117,30% | US$185.794 | US$5,54 | 131.373.919 JEW |
| 1408 |  View VIEW | US$0,005146 | 1,81% | -1,20% | US$180.561 | US$84,88 | 35.088.298 VIEW |
| 1409 |  Open Trading Network OTN | US$0,08885 | 23,63% | -6,12% | US$179.885 | US$16,63 | 2.024.530 OTN |
| 1410 |  KekCoin KEK | US$0,01647 | 0,48% | 0,85% | US$176.532 | - | 10.716.385 KEK |
| 1411 |  Deutsche eMark DEM | US$0,004200 | 23,38% | 22,77% | US$176.387 | US$90,65 | 41.997.618 DEM |
| 1412 |  PayCoin XPY | US$0,01463 | 6,67% | 36,55% | US$175.469 | US$10,42 | 11.995.342 XPY |
| 1413 |  FORCE FOR | US$0,001247 | 6,28% | -10,47% | US$175.293 | US$6,98 | 140.516.265 FOR |
| 1414 |  Cryptosolartech CST | US$0,002701 | -36,09% | -46,91% | US$173.598 | US$0,7583 | 64.278.763 CST |
| 1415 |  Galactrum ORE | US$0,05286 | 2,60% | 22,67% | US$170.382 | US$232,86 | 3.223.106 ORE |
| 1416 |  MODEL-X-coin MODX | US$0,01521 | -55,84% | -51,58% | US$168.149 | US$292,06 | 11.055.101 MODX |
| 1417 |  bitJob STU | US$0,002338 | -0,25% | -8,10% | US$167.877 | US$387,40 | 71.804.993 STU |
| 1418 |  FundRequest FND | US$0,003590 | 14,07% | 18,88% | US$167.764 | US$43,94 | 46.733.240 FND |
| 1419 |  Mithril Ore MORE | US$13,82 | 0,00% | 0,00% | US$164.585 | - | 11.906 MORE |
| 1420 |  Vsync VSX | US$0,001024 | 0,27% | -15,78% | US$164.393 | - | 160.559.294 VSX |
| 1421 |  CryCash CRC | US$0,03532 | -12,02% | -29,75% | US$163.087 | US$99,90 | 4.617.936 CRC |
| 1422 |  LanaCoin LANA | US$0,0001560 | -0,35% | 34,31% | US$161.674 | US$5,21 | 1.036.626.211 LANA |
| 1423 |  Cazcoin CAZ | US$0,003898 | 81,49% | 15,52% | US$160.863 | US$64,83 | 41.263.548 CAZ |
| 1424 |  AdCoin ACC | US$0,01002 | 0,01% | 6,54% | US$154.061 | - | 15.378.072 ACC |
| 1425 |  SparksPay SPK | US$0,02760 | 2,13% | 84,11% | US$151.317 | US$298,69 | 5.483.098 SPK |
| 1426 |  Archetypal Network ACTP | US$0,00003101 | -0,33% | -18,86% | US$149.928 | US$165,64 | 4.835.226.167 ACTP |
| 1427 |  FujiCoin FJC | US$0,00007773 | -0,46% | -0,24% | US$149.924 | US$31,62 | 1.928.712.882 FJC |
| 1428 |  Denarius D | US$0,03594 | -2,93% | -20,39% | US$149.913 | US$144,10 | 4.171.382 D |
| 1429 |  iDealCash DEAL | US$0,0001170 | 49,45% | 93,85% | US$148.194 | US$235,15 | 1.267.129.020 DEAL |
| 1430 |  Megacoin MEC | US$0,003900 | 63,39% | 57,69% | US$147.729 | US$57,48 | 37.881.356 MEC |
| 1431 |  Bitradio BRO | US$0,01986 | -1,99% | -16,08% | US$144.935 | US$60,16 | 7.299.486 BRO |
| 1432 |  Dinastycoin DCY | US$0,00007797 | -0,37% | -4,09% | US$143.207 | US$5,33 | 1.836.732.143 DCY |
| 1433 |  VeriSafe VSF | US$0,00001559 | -0,37% | 0,72% | US$141.820 | US$0,06303 | 9.094.709.015 VSF |
| 1434 |  bitBTC BITBTC | US$3.336,29 | -2,67% | -5,58% | US$141.782 | US$16,18 | 42 BITBTC |
| 1435 |  Block-Logic BLTG | US$0,01403 | -31,88% | 31,69% | US$141.493 | US$177,38 | 10.081.970 BLTG |
| 1436 |  Newton Coin Project NCP | US$0,000001043 | 1,35% | -12,77% | US$139.397 | US$207,99 | 133.692.123.551 NCP |
| 1437 |  TeslaCoin TES | US$0,001754 | 4,27% | 14,48% | US$137.840 | US$0,00003898 | 78.573.031 TES |
| 1438 |  Leadcoin LDC | US$0,0001737 | 19,91% | 19,34% | US$136.234 | US$8,70 | 784.399.592 LDC |
| 1439 |  WavesGo WGO | US$0,01658 | 27,74% | 13,21% | US$134.993 | US$1,32 | 8.144.033 WGO |
| 1440 |  HUZU HUZU | US$0,04417 | -13,17% | 83,68% | US$134.819 | US$111,64 | 3.052.333 HUZU |
| 1441 |  WELL WELL | US$0,001773 | -2,88% | -6,84% | US$134.401 | - | 75.822.297 WELL |
| 1442 |  bitEUR BITEUR | US$1,21 | -1,19% | 2,20% | US$130.275 | US$43,68 | 107.706 BITEUR |
| 1443 |  Universe UNI | US$0,002056 | 11,40% | -32,96% | US$128.989 | US$47,41 | 62.732.204 UNI |
| 1444 |  DeltaChain DELTA | US$0,00002844 | -9,37% | 881,73% | US$127.395 | US$212,69 | 4.479.488.833 DELTA |
| 1445 |  Creditbit CRB | US$0,007524 | -2,61% | -19,04% | US$127.156 | US$98,79 | 16.900.214 CRB |
| 1446 |  PiplCoin PIPL | US$0,001519 | 21,66% | -21,82% | US$126.731 | US$157,84 | 83.444.258 PIPL |
| 1447 |  STRAKS STAK | US$0,01033 | -3,39% | -17,94% | US$126.303 | US$97,11 | 12.222.961 STAK |
| 1448 |  DraftCoin DFT | US$0,01505 | -2,38% | -5,54% | US$124.680 | US$195,35 | 8.286.940 DFT |
| 1449 |  Elementrem ELE | US$0,004705 | 0,00% | 0,00% | US$123.304 | - | 26.205.539 ELE |
| 1450 |  Cream CRM | US$0,002729 | -0,36% | -27,32% | US$123.097 | US$8,63 | 45.108.749 CRM |
Tabel di atas menampilkan halaman 29 dari total 43 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.