Data Historis Harga Kripto 08/03/2019
Daftar harga kripto yang direkam pada tanggal 08/03/2019, mencakup 2.102 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  BiblePay BBP | US$0,0002339 | 16,32% | 22,51% | US$319.408 | US$58,03 | 1.365.546.315 BBP |
| 1352 |  ATMChain ATM | US$0,00006797 | 52,17% | -24,70% | US$316.751 | - | 4.660.285.460 ATM |
| 1353 |  MNPCoin MNP | US$0,1445 | -10,81% | 25,75% | US$316.707 | US$223,28 | 2.191.996 MNP |
| 1354 |  BunnyCoin BUN | US$0,000003071 | 34,26% | 56,35% | US$316.458 | US$2,76 | 103.036.607.564 BUN |
| 1355 |  Zero ZER | US$0,05719 | -2,63% | 10,47% | US$309.443 | US$192,86 | 5.410.811 ZER |
| 1356 |  Photon PHO | US$0,00001115 | -2,66% | 53,65% | US$305.421 | US$3,47 | 27.380.399.948 PHO |
| 1357 |  WandX WAND | US$0,02482 | 8,78% | 22,64% | US$303.891 | - | 12.244.135 WAND |
| 1358 |  Sp8de SPX | US$0,00003781 | -8,86% | 17,49% | US$294.303 | US$430,83 | 7.783.756.906 SPX |
| 1359 |  Spectiv SIG | US$0,001014 | -15,27% | -16,03% | US$293.868 | US$0,04057 | 289.761.550 SIG |
| 1360 |  BitClave CAT | US$0,0005848 | -6,24% | 8,26% | US$293.197 | US$3,93 | 501.394.406 CAT |
| 1361 |  Nyancoin NYAN | US$0,0008966 | -6,71% | 10,45% | US$289.439 | US$0,4678 | 322.805.606 NYAN |
| 1362 |  Bitibu Coin BTB | US$0,06596 | -0,12% | 1,55% | US$280.492 | - | 4.252.372 BTB |
| 1363 |  Magnet MAG | US$0,006939 | 12,96% | -17,00% | US$279.600 | US$432,25 | 40.292.939 MAG |
| 1364 |  Ixcoin IXC | US$0,01275 | 0,26% | 78,59% | US$268.450 | - | 21.057.302 IXC |
| 1365 |  AudioCoin ADC | US$0,0002774 | -21,12% | -1,10% | US$264.624 | US$123,96 | 953.937.388 ADC |
| 1366 |  Monkey Project MONK | US$0,04983 | 2,18% | -9,61% | US$260.320 | US$231,79 | 5.223.916 MONK |
| 1367 |  Neutron NTRN | US$0,006600 | -0,56% | -8,05% | US$258.204 | US$246,31 | 39.121.694 NTRN |
| 1368 |  Commercium CMM | US$0,006098 | -7,19% | -7,41% | US$257.132 | US$11,55 | 42.169.129 CMM |
| 1369 |  Signals Network SGN | US$0,002904 | -42,28% | -27,32% | US$255.999 | - | 88.138.748 SGN |
| 1370 |  Etheera ETA | US$0,00004370 | -39,75% | -8,90% | US$255.980 | US$395,98 | 5.857.896.294 ETA |
| 1371 |  CYCLEAN CCL | US$0,0003772 | 5,78% | 26,80% | US$255.943 | US$171,34 | 678.451.267 CCL |
| 1372 |  TrakInvest TRAK | US$0,002978 | 0,00% | -50,17% | US$249.994 | - | 83.933.471 TRAK |
| 1373 |  BlueCoin BLU | US$0,0004288 | -21,45% | -7,26% | US$246.439 | US$25,65 | 574.683.675 BLU |
| 1374 |  Adelphoi ADL | US$0,01189 | 8,92% | -2,18% | US$246.391 | US$123,64 | 20.722.224 ADL |
| 1375 |  Seal Network SEAL | US$0,0004753 | -14,07% | -31,43% | US$244.845 | US$466,49 | 515.110.690 SEAL |
| 1376 |  SHPING SHPING | US$0,0003106 | 18,21% | -5,72% | US$244.246 | - | 786.414.965 SHPING |
| 1377 |  ZINC ZINC | US$0,04379 | 16,61% | 17,63% | US$238.876 | US$415,75 | 5.455.578 ZINC |
| 1378 |  Opus OPT | US$0,001699 | -1,61% | -6,31% | US$237.933 | US$8,49 | 140.080.549 OPT |
| 1379 |  Zennies ZENI | US$0,0002344 | 0,00% | 20,82% | US$234.550 | - | 1.000.812.836 ZENI |
| 1380 |  Iungo ING | US$0,005848 | 6,75% | 23,37% | US$233.905 | US$138,12 | 40.000.000 ING |
| 1381 |  BioCoin BIO | US$0,0002760 | -11,83% | -10,93% | US$233.430 | US$92,52 | 845.785.803 BIO |
| 1382 |  AB-Chain RTB RTB | US$0,01205 | -1,57% | -23,93% | US$232.144 | US$122,93 | 19.271.300 RTB |
| 1383 |  Rupee RUP | US$0,006840 | -13,50% | -3,97% | US$229.919 | US$69,18 | 33.612.450 RUP |
| 1384 |  ClearCoin XCLR | US$0,0004344 | -11,39% | -7,86% | US$229.329 | US$22,27 | 527.873.733 XCLR |
| 1385 |  EtherSportz ESZ | US$0,03301 | 17,02% | -15,83% | US$227.954 | US$53,26 | 6.905.580 ESZ |
| 1386 |  BitBar BTB | US$5,56 | 5,54% | -13,21% | US$225.068 | US$131,00 | 40.475 BTB |
| 1387 |  Cruisebit CRBT | US$0,008456 | 0,00% | 0,00% | US$224.256 | - | 26.518.809 CRBT |
| 1388 |  Obsidian ODN | US$0,003359 | 0,00% | -4,64% | US$215.258 | - | 64.084.118 ODN |
| 1389 |  HyperStake HYP | US$0,0001559 | -20,29% | -19,42% | US$214.681 | US$1,91 | 1.376.719.887 HYP |
| 1390 |  Trollcoin TROLL | US$0,0003657 | -1,16% | -14,42% | US$214.172 | US$3,69 | 585.695.577 TROLL |
| 1391 |  SoMee.Social ONG | US$0,005052 | 16,76% | 5,09% | US$213.898 | US$216,65 | 42.336.897 ONG |
| 1392 |  Shadow Token SHDW | US$0,03041 | 56,66% | 54,68% | US$212.854 | US$87,97 | 7.000.000 SHDW |
| 1393 |  Advanced Internet Blocks AIB | US$0,006499 | -32,89% | -14,78% | US$212.806 | US$355,29 | 32.746.593 AIB |
| 1394 |  Piggycoin PIGGY | US$0,0004314 | 0,22% | 11,48% | US$212.724 | - | 493.140.051 PIGGY |
| 1395 |  Condensate RAIN | US$0,0003509 | -10,33% | 122,31% | US$212.005 | US$286,97 | 604.248.839 RAIN |
| 1396 |  DigitalPrice DP | US$0,01041 | -11,03% | -11,66% | US$205.893 | US$22,92 | 19.780.674 DP |
| 1397 |  GCN Coin GCN | US$0,000001240 | -27,19% | -40,73% | US$204.396 | US$0,7932 | 164.872.347.500 GCN |
| 1398 |  Argentum ARG | US$0,01825 | -3,02% | -9,32% | US$204.209 | US$98,78 | 11.188.879 ARG |
| 1399 |  IncaKoin NKA | US$0,00001084 | 0,00% | 0,00% | US$194.432 | - | 17.937.725.045 NKA |
| 1400 |  Blockchain Certified Data Token BCDT | US$0,006213 | -2,32% | -53,23% | US$193.468 | - | 31.138.122 BCDT |
Tabel di atas menampilkan halaman 28 dari total 43 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.